| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | +6.25% | +0.004 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.205 | 0.234 | 0.205 | 0.234 | +9.35% | - | - |
| 10/25/2024 | 0.217 | 0.234 | 0.217 | 0.234 | 0.00% | - | - |
| 10/28/2024 | 0.218 | 0.218 | 0.174 | 0.174 | -25.64% | - | - |
| 10/29/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +8.05% | - | - |
| 10/30/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -11.70% | - | - |
| 10/31/2024 | 0.151 | 0.151 | 0.151 | 0.151 | -9.04% | - | - |
| 11/01/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -1.99% | - | - |
| 11/04/2024 | 0.154 | 0.181 | 0.154 | 0.181 | +22.30% | - | - |
| 11/05/2024 | 0.168 | 0.168 | 0.162 | 0.162 | -10.50% | - | - |
| 11/06/2024 | 0.105 | 0.115 | 0.105 | 0.115 | -29.01% | - | - |
| 11/08/2024 | 0.132 | 0.135 | 0.132 | 0.135 | +17.39% | - | - |
| 11/11/2024 | 0.141 | 0.141 | 0.124 | 0.136 | +0.74% | - | - |
| 11/12/2024 | 0.142 | 0.142 | 0.142 | 0.142 | +4.41% | - | - |
| 11/13/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -12.68% | - | - |
| 11/14/2024 | 0.113 | 0.118 | 0.113 | 0.118 | -4.84% | - | - |
| 11/15/2024 | 0.121 | 0.121 | 0.120 | 0.120 | +1.69% | - | - |
| 11/18/2024 | 0.127 | 0.127 | 0.127 | 0.127 | +5.83% | - | - |
| 11/19/2024 | 0.113 | 0.113 | 0.100 | 0.100 | -21.26% | - | - |
| 11/20/2024 | 0.099 | 0.099 | 0.084 | 0.089 | -11.00% | - | - |
| 11/21/2024 | 0.074 | 0.074 | 0.063 | 0.064 | -28.09% | - | - |
| 11/22/2024 | 0.069 | 0.069 | 0.068 | 0.068 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover