| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.446 | +23.55% | +0.085 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.324 | 0.324 | 0.324 | 0.324 | -8.22% | - | - |
| 06/20/2024 | 0.329 | 0.329 | 0.329 | 0.329 | +1.54% | - | - |
| 06/21/2024 | 0.335 | 0.335 | 0.328 | 0.328 | -0.30% | - | - |
| 06/24/2024 | 0.376 | 0.405 | 0.376 | 0.399 | +21.65% | - | - |
| 06/25/2024 | 0.366 | 0.386 | 0.366 | 0.386 | -3.26% | - | - |
| 06/26/2024 | 0.395 | 0.395 | 0.381 | 0.381 | -1.30% | - | - |
| 06/27/2024 | 0.374 | 0.374 | 0.354 | 0.354 | -7.09% | - | - |
| 06/28/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +1.13% | - | - |
| 07/01/2024 | 0.362 | 0.362 | 0.344 | 0.344 | -3.91% | - | - |
| 07/02/2024 | 0.311 | 0.311 | 0.280 | 0.285 | -17.15% | - | - |
| 07/03/2024 | 0.329 | 0.337 | 0.329 | 0.337 | +18.25% | - | - |
| 07/04/2024 | 0.342 | 0.342 | 0.328 | 0.329 | -2.37% | - | - |
| 07/05/2024 | 0.365 | 0.393 | 0.365 | 0.393 | +19.45% | - | - |
| 07/08/2024 | 0.396 | 0.413 | 0.396 | 0.413 | +5.09% | - | - |
| 07/09/2024 | 0.389 | 0.400 | 0.389 | 0.400 | -3.15% | - | - |
| 07/10/2024 | 0.507 | 0.507 | 0.497 | 0.497 | +24.25% | - | - |
| 07/11/2024 | 0.511 | 0.511 | 0.452 | 0.452 | -9.05% | - | - |
| 07/12/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +8.85% | - | - |
| 07/15/2024 | 0.489 | 0.501 | 0.489 | 0.501 | +1.83% | - | - |
| 07/16/2024 | 0.441 | 0.441 | 0.371 | 0.371 | -25.95% | - | - |
| 07/17/2024 | 0.388 | 0.388 | 0.361 | 0.361 | -2.70% | - | - |
| 07/18/2024 | 0.403 | 0.446 | 0.403 | 0.446 | +23.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover