| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | +11.49% | +0.200 |
| 07/18/2024, 13:02:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.930 | 1.930 | 1.900 | 1.900 | +0.53% | - | - |
| 06/20/2024 | 1.980 | 1.980 | 1.950 | 1.950 | +2.63% | - | - |
| 06/21/2024 | 1.970 | 1.970 | 1.870 | 1.870 | -4.10% | - | - |
| 06/24/2024 | 2.050 | 2.200 | 2.050 | 2.200 | +17.65% | - | - |
| 06/25/2024 | 2.050 | 2.120 | 2.050 | 2.120 | -3.64% | - | - |
| 06/26/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -5.66% | - | - |
| 06/27/2024 | 1.950 | 1.950 | 1.910 | 1.920 | -4.00% | - | - |
| 06/28/2024 | 2.050 | 2.100 | 2.050 | 2.100 | +9.38% | - | - |
| 07/01/2024 | 2.250 | 2.250 | 2.100 | 2.100 | 0.00% | - | - |
| 07/02/2024 | 2.030 | 2.030 | 1.980 | 1.980 | -5.71% | - | - |
| 07/03/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +9.60% | - | - |
| 07/04/2024 | 2.280 | 2.280 | 2.230 | 2.250 | +3.69% | - | - |
| 07/05/2024 | 2.300 | 2.300 | 2.300 | 2.300 | +2.22% | - | - |
| 07/08/2024 | 2.120 | 2.120 | 2.120 | 2.120 | -7.83% | - | - |
| 07/09/2024 | 1.770 | 1.770 | 1.700 | 1.700 | -19.81% | - | - |
| 07/10/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +2.35% | - | - |
| 07/11/2024 | 1.760 | 1.780 | 1.760 | 1.780 | +2.30% | - | - |
| 07/12/2024 | 1.850 | 1.930 | 1.850 | 1.930 | +8.43% | - | - |
| 07/15/2024 | 1.880 | 1.920 | 1.880 | 1.920 | -0.52% | - | - |
| 07/16/2024 | 1.820 | 1.820 | 1.740 | 1.740 | -9.38% | - | - |
| 07/17/2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
| 07/18/2024 | 1.840 | 1.940 | 1.840 | 1.940 | +11.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover