| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | +5.86% | +0.016 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.693 | 0.693 | 0.637 | 0.637 | +5.29% | - | - |
| 10/24/2024 | 0.765 | 0.765 | 0.751 | 0.751 | +17.90% | - | - |
| 10/25/2024 | 0.580 | 0.620 | 0.580 | 0.620 | -17.44% | - | - |
| 10/28/2024 | 0.666 | 0.666 | 0.666 | 0.666 | +7.42% | - | - |
| 10/29/2024 | 0.622 | 0.622 | 0.622 | 0.622 | -6.61% | - | - |
| 10/30/2024 | 0.553 | 0.553 | 0.521 | 0.521 | -16.24% | - | - |
| 11/01/2024 | 0.533 | 0.533 | 0.527 | 0.527 | +1.15% | - | - |
| 11/04/2024 | 0.557 | 0.557 | 0.557 | 0.557 | +5.69% | - | - |
| 11/06/2024 | 0.344 | 0.344 | 0.310 | 0.313 | -43.81% | - | - |
| 11/07/2024 | 0.363 | 0.367 | 0.363 | 0.367 | +17.25% | - | - |
| 11/08/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -10.63% | - | - |
| 11/11/2024 | 0.319 | 0.319 | 0.318 | 0.318 | -3.05% | - | - |
| 11/12/2024 | 0.337 | 0.337 | 0.337 | 0.337 | +5.97% | - | - |
| 11/13/2024 | 0.283 | 0.283 | 0.264 | 0.264 | -21.66% | - | - |
| 11/14/2024 | 0.285 | 0.301 | 0.285 | 0.301 | +14.02% | - | - |
| 11/15/2024 | 0.312 | 0.335 | 0.309 | 0.326 | +8.31% | - | - |
| 11/18/2024 | 0.355 | 0.355 | 0.355 | 0.355 | +8.90% | - | - |
| 11/19/2024 | 0.347 | 0.347 | 0.297 | 0.297 | -16.34% | - | - |
| 11/20/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +6.40% | - | - |
| 11/21/2024 | 0.277 | 0.277 | 0.264 | 0.273 | -13.61% | - | - |
| 11/22/2024 | 0.292 | 0.292 | 0.289 | 0.289 | +5.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover