| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.516 | -3.19% | -0.017 |
| 07/18/2024, 13:02:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.633 | 0.633 | 0.561 | 0.574 | -19.50% | - | - |
| 06/20/2024 | 0.541 | 0.563 | 0.541 | 0.563 | -1.92% | - | - |
| 06/21/2024 | 0.521 | 0.521 | 0.446 | 0.446 | -20.78% | - | - |
| 06/24/2024 | 0.460 | 0.460 | 0.460 | 0.460 | +3.14% | - | - |
| 06/25/2024 | 0.402 | 0.455 | 0.402 | 0.455 | -1.09% | - | - |
| 06/26/2024 | 0.517 | 0.518 | 0.517 | 0.518 | +13.85% | - | - |
| 06/27/2024 | 0.491 | 0.491 | 0.475 | 0.480 | -7.34% | - | - |
| 06/28/2024 | 0.468 | 0.502 | 0.468 | 0.502 | +4.58% | - | - |
| 07/01/2024 | 0.532 | 0.532 | 0.495 | 0.495 | -1.39% | - | - |
| 07/02/2024 | 0.494 | 0.494 | 0.454 | 0.454 | -8.28% | - | - |
| 07/03/2024 | 0.522 | 0.527 | 0.522 | 0.527 | +16.08% | - | - |
| 07/04/2024 | 0.549 | 0.549 | 0.541 | 0.549 | +4.17% | - | - |
| 07/05/2024 | 0.602 | 0.652 | 0.602 | 0.652 | +18.76% | - | - |
| 07/08/2024 | 0.630 | 0.630 | 0.630 | 0.630 | -3.37% | - | - |
| 07/09/2024 | 0.604 | 0.604 | 0.588 | 0.588 | -6.67% | - | - |
| 07/10/2024 | 0.541 | 0.568 | 0.541 | 0.568 | -3.40% | - | - |
| 07/11/2024 | 0.584 | 0.586 | 0.584 | 0.586 | +3.17% | - | - |
| 07/12/2024 | 0.543 | 0.586 | 0.543 | 0.586 | 0.00% | - | - |
| 07/15/2024 | 0.630 | 0.644 | 0.621 | 0.621 | +5.97% | - | - |
| 07/16/2024 | 0.584 | 0.584 | 0.580 | 0.580 | -6.60% | - | - |
| 07/17/2024 | 0.547 | 0.547 | 0.533 | 0.533 | -8.10% | - | - |
| 07/18/2024 | 0.488 | 0.516 | 0.488 | 0.516 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover