LastChg. % 1DChg. Abs.
0.068+11.48%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1170.1170.1130.113+25.56%--
10/24/20240.1130.1130.1120.112-0.88%--
10/25/20240.1030.1030.1030.103-8.04%--
10/28/20240.1130.1130.1060.106+2.91%--
10/29/20240.1190.1190.1190.119+12.26%--
10/30/20240.1010.1010.0910.091-23.53%--
10/31/20240.0820.0820.0810.081-10.99%--
11/01/20240.0740.0740.0710.071-12.35%--
11/04/20240.0730.0790.0730.079+11.27%--
11/05/20240.0700.0780.0700.078-1.27%--
11/06/20240.0720.0720.0720.072-7.69%--
11/07/20240.0670.0710.0670.069-4.17%--
11/08/20240.0680.0680.0670.067-2.90%--
11/11/20240.0710.0950.0710.085+26.87%--
11/12/20240.0760.0970.0760.097+14.12%--
11/13/20240.0840.0840.0840.084-13.40%--
11/14/20240.0710.0710.0710.071-15.48%--
11/15/20240.0790.0820.0790.082+15.49%--
11/18/20240.0830.0830.0830.083+1.22%--
11/19/20240.0720.0720.0550.055-33.73%--
11/20/20240.0640.0650.0640.065+18.18%--
11/21/20240.0630.0630.0610.061-6.15%--
11/22/20240.0680.0680.0680.068+11.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas