LastChg. % 1DChg. Abs.
0.282+11.02%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4230.4230.4050.405+19.47%--
10/24/20240.4070.4070.4020.402-0.74%--
10/25/20240.3810.3810.3810.381-5.22%--
10/28/20240.4060.4060.3900.390+2.36%--
10/29/20240.4270.4270.4270.427+9.49%--
10/30/20240.3730.3730.3450.345-19.20%--
10/31/20240.3140.3140.3100.310-10.14%--
11/01/20240.2940.2940.2840.284-8.39%--
11/04/20240.2910.3050.2910.305+7.39%--
11/05/20240.2820.3020.2820.302-0.98%--
11/06/20240.2870.2870.2870.287-4.97%--
11/07/20240.2690.2840.2690.280-2.44%--
11/08/20240.2710.2710.2690.269-3.93%--
11/11/20240.2860.3590.2860.331+23.05%--
11/12/20240.3000.3640.3000.364+9.97%--
11/13/20240.3280.3280.3280.328-9.89%--
11/14/20240.2880.2880.2880.288-12.20%--
11/15/20240.3120.3250.3120.325+12.85%--
11/18/20240.3290.3290.3290.329+1.23%--
11/19/20240.2930.2930.2400.240-27.05%--
11/20/20240.2660.2690.2660.269+12.08%--
11/21/20240.2620.2620.2540.254-5.58%--
11/22/20240.2820.2820.2820.282+11.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas