| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | -2.34% | -0.030 |
| 07/18/2024, 13:02:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.460 | 1.460 | 1.320 | 1.350 | -15.63% | - | - |
| 06/20/2024 | 1.290 | 1.330 | 1.290 | 1.330 | -1.48% | - | - |
| 06/21/2024 | 1.250 | 1.250 | 1.100 | 1.100 | -17.29% | - | - |
| 06/24/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
| 06/25/2024 | 1.010 | 1.120 | 1.010 | 1.120 | -0.88% | - | - |
| 06/26/2024 | 1.240 | 1.250 | 1.240 | 1.250 | +11.61% | - | - |
| 06/27/2024 | 1.190 | 1.190 | 1.160 | 1.170 | -6.40% | - | - |
| 06/28/2024 | 1.150 | 1.210 | 1.150 | 1.210 | +3.42% | - | - |
| 07/01/2024 | 1.280 | 1.280 | 1.200 | 1.200 | -0.83% | - | - |
| 07/02/2024 | 1.200 | 1.200 | 1.120 | 1.120 | -6.67% | - | - |
| 07/03/2024 | 1.260 | 1.270 | 1.260 | 1.270 | +13.39% | - | - |
| 07/04/2024 | 1.310 | 1.310 | 1.290 | 1.310 | +3.15% | - | - |
| 07/05/2024 | 1.410 | 1.510 | 1.410 | 1.510 | +15.27% | - | - |
| 07/08/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -2.65% | - | - |
| 07/09/2024 | 1.420 | 1.420 | 1.390 | 1.390 | -5.44% | - | - |
| 07/10/2024 | 1.300 | 1.350 | 1.300 | 1.350 | -2.88% | - | - |
| 07/11/2024 | 1.380 | 1.390 | 1.380 | 1.390 | +2.96% | - | - |
| 07/12/2024 | 1.300 | 1.390 | 1.300 | 1.390 | 0.00% | - | - |
| 07/15/2024 | 1.470 | 1.490 | 1.450 | 1.450 | +4.32% | - | - |
| 07/16/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -4.83% | - | - |
| 07/17/2024 | 1.310 | 1.310 | 1.280 | 1.280 | -7.25% | - | - |
| 07/18/2024 | 1.190 | 1.250 | 1.190 | 1.250 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover