| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.886 | +8.45% | +0.069 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.160 | 1.160 | 1.150 | 1.150 | 0.00% | - | - |
| 10/25/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -4.35% | - | - |
| 10/28/2024 | 1.150 | 1.150 | 1.120 | 1.120 | +1.82% | - | - |
| 10/29/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +7.14% | - | - |
| 10/30/2024 | 1.080 | 1.080 | 1.010 | 1.010 | -15.83% | - | - |
| 10/31/2024 | 0.946 | 0.946 | 0.937 | 0.937 | -7.23% | - | - |
| 11/01/2024 | 0.898 | 0.898 | 0.876 | 0.876 | -6.51% | - | - |
| 11/04/2024 | 0.892 | 0.926 | 0.892 | 0.926 | +5.71% | - | - |
| 11/05/2024 | 0.868 | 0.920 | 0.868 | 0.920 | -0.65% | - | - |
| 11/06/2024 | 0.882 | 0.882 | 0.882 | 0.882 | -4.13% | - | - |
| 11/07/2024 | 0.842 | 0.878 | 0.842 | 0.866 | -1.81% | - | - |
| 11/08/2024 | 0.846 | 0.846 | 0.842 | 0.842 | -2.77% | - | - |
| 11/11/2024 | 0.884 | 1.060 | 0.884 | 0.990 | +17.58% | - | - |
| 11/12/2024 | 0.920 | 1.070 | 0.920 | 1.070 | +8.08% | - | - |
| 11/13/2024 | 0.989 | 0.989 | 0.989 | 0.989 | -7.57% | - | - |
| 11/14/2024 | 0.898 | 0.898 | 0.898 | 0.898 | -9.20% | - | - |
| 11/15/2024 | 0.960 | 0.990 | 0.960 | 0.990 | +10.24% | - | - |
| 11/18/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 11/19/2024 | 0.914 | 0.914 | 0.781 | 0.781 | -21.90% | - | - |
| 11/20/2024 | 0.846 | 0.856 | 0.846 | 0.856 | +9.60% | - | - |
| 11/21/2024 | 0.838 | 0.838 | 0.817 | 0.817 | -4.56% | - | - |
| 11/22/2024 | 0.886 | 0.886 | 0.886 | 0.886 | +8.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover