| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.970 | +12.50% | +0.330 |
| 07/05/2024, 13:02:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 3.500 | 3.750 | 3.500 | 3.750 | +9.33% | - | - |
| 06/10/2024 | 3.670 | 3.670 | 3.610 | 3.610 | -3.73% | - | - |
| 06/11/2024 | 3.640 | 3.660 | 3.640 | 3.660 | +1.39% | - | - |
| 06/12/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +1.37% | - | - |
| 06/13/2024 | 4.140 | 4.140 | 3.840 | 3.840 | +3.50% | - | - |
| 06/14/2024 | 3.730 | 3.730 | 3.360 | 3.360 | -12.50% | - | - |
| 06/17/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -1.49% | - | - |
| 06/18/2024 | 3.210 | 3.210 | 3.100 | 3.100 | -6.34% | - | - |
| 06/19/2024 | 2.860 | 2.860 | 2.650 | 2.690 | -13.23% | - | - |
| 06/20/2024 | 2.600 | 2.670 | 2.600 | 2.670 | -0.74% | - | - |
| 06/21/2024 | 2.540 | 2.540 | 2.300 | 2.300 | -13.86% | - | - |
| 06/24/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +2.17% | - | - |
| 06/25/2024 | 2.150 | 2.330 | 2.150 | 2.330 | -0.85% | - | - |
| 06/26/2024 | 2.540 | 2.540 | 2.540 | 2.540 | +9.01% | - | - |
| 06/27/2024 | 2.450 | 2.450 | 2.400 | 2.410 | -5.12% | - | - |
| 06/28/2024 | 2.380 | 2.490 | 2.380 | 2.490 | +3.32% | - | - |
| 07/01/2024 | 2.590 | 2.590 | 2.470 | 2.470 | -0.80% | - | - |
| 07/02/2024 | 2.460 | 2.460 | 2.330 | 2.330 | -5.67% | - | - |
| 07/03/2024 | 2.560 | 2.570 | 2.560 | 2.570 | +10.30% | - | - |
| 07/04/2024 | 2.640 | 2.640 | 2.620 | 2.640 | +2.72% | - | - |
| 07/05/2024 | 2.810 | 2.970 | 2.810 | 2.970 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover