| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.920 | -1.00% | -0.070 |
| 07/18/2024, 13:02:28 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.230 | 7.230 | 6.970 | 7.020 | -6.52% | - | - |
| 06/20/2024 | 6.900 | 6.990 | 6.900 | 6.990 | -0.43% | - | - |
| 06/21/2024 | 6.830 | 6.830 | 6.520 | 6.520 | -6.72% | - | - |
| 06/24/2024 | 6.580 | 6.580 | 6.580 | 6.580 | +0.92% | - | - |
| 06/25/2024 | 6.310 | 6.560 | 6.310 | 6.560 | -0.30% | - | - |
| 06/26/2024 | 6.840 | 6.850 | 6.840 | 6.850 | +4.42% | - | - |
| 06/27/2024 | 6.730 | 6.730 | 6.650 | 6.680 | -2.48% | - | - |
| 06/28/2024 | 6.620 | 6.780 | 6.620 | 6.780 | +1.50% | - | - |
| 07/01/2024 | 6.920 | 6.920 | 6.750 | 6.750 | -0.44% | - | - |
| 07/02/2024 | 6.750 | 6.750 | 6.570 | 6.570 | -2.67% | - | - |
| 07/03/2024 | 6.880 | 6.900 | 6.880 | 6.900 | +5.02% | - | - |
| 07/04/2024 | 7.000 | 7.000 | 6.960 | 7.000 | +1.45% | - | - |
| 07/05/2024 | 7.220 | 7.430 | 7.220 | 7.430 | +6.14% | - | - |
| 07/08/2024 | 7.340 | 7.340 | 7.340 | 7.340 | -1.21% | - | - |
| 07/09/2024 | 7.240 | 7.240 | 7.180 | 7.180 | -2.18% | - | - |
| 07/10/2024 | 7.000 | 7.110 | 7.000 | 7.110 | -0.97% | - | - |
| 07/11/2024 | 7.180 | 7.190 | 7.180 | 7.190 | +1.13% | - | - |
| 07/12/2024 | 7.010 | 7.190 | 7.010 | 7.190 | 0.00% | - | - |
| 07/15/2024 | 7.380 | 7.430 | 7.340 | 7.340 | +2.09% | - | - |
| 07/16/2024 | 7.200 | 7.200 | 7.180 | 7.180 | -2.18% | - | - |
| 07/17/2024 | 7.050 | 7.050 | 6.990 | 6.990 | -2.65% | - | - |
| 07/18/2024 | 6.800 | 6.920 | 6.800 | 6.920 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover