| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | +4.30% | +0.190 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.120 | 5.120 | 5.100 | 5.100 | -0.58% | - | - |
| 10/25/2024 | 4.990 | 4.990 | 4.990 | 4.990 | -2.16% | - | - |
| 10/28/2024 | 5.120 | 5.120 | 5.040 | 5.040 | +1.00% | - | - |
| 10/29/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +3.57% | - | - |
| 10/30/2024 | 4.960 | 4.960 | 4.810 | 4.810 | -7.85% | - | - |
| 10/31/2024 | 4.650 | 4.650 | 4.630 | 4.630 | -3.74% | - | - |
| 11/01/2024 | 4.540 | 4.540 | 4.480 | 4.480 | -3.24% | - | - |
| 11/04/2024 | 4.530 | 4.610 | 4.530 | 4.610 | +2.90% | - | - |
| 11/05/2024 | 4.460 | 4.590 | 4.460 | 4.590 | -0.43% | - | - |
| 11/06/2024 | 4.500 | 4.500 | 4.500 | 4.500 | -1.96% | - | - |
| 11/07/2024 | 4.410 | 4.510 | 4.410 | 4.470 | -0.67% | - | - |
| 11/08/2024 | 4.430 | 4.430 | 4.410 | 4.410 | -1.34% | - | - |
| 11/11/2024 | 4.520 | 4.990 | 4.520 | 4.810 | +9.07% | - | - |
| 11/12/2024 | 4.620 | 4.990 | 4.620 | 4.990 | +3.74% | - | - |
| 11/13/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -3.61% | - | - |
| 11/14/2024 | 4.600 | 4.600 | 4.600 | 4.600 | -4.37% | - | - |
| 11/15/2024 | 4.780 | 4.860 | 4.780 | 4.860 | +5.65% | - | - |
| 11/18/2024 | 4.880 | 4.880 | 4.880 | 4.880 | +0.41% | - | - |
| 11/19/2024 | 4.670 | 4.670 | 4.330 | 4.330 | -11.27% | - | - |
| 11/20/2024 | 4.500 | 4.530 | 4.500 | 4.530 | +4.62% | - | - |
| 11/21/2024 | 4.480 | 4.480 | 4.420 | 4.420 | -2.43% | - | - |
| 11/22/2024 | 4.610 | 4.610 | 4.610 | 4.610 | +4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover