| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.130 | +3.60% | +1.500 |
| 07/18/2024, 13:02:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 36.950 | 36.950 | 36.950 | 36.950 | -1.47% | - | - |
| 06/20/2024 | 35.830 | 35.830 | 35.830 | 35.830 | -3.03% | - | - |
| 06/21/2024 | 34.620 | 34.620 | 32.520 | 32.660 | -8.85% | - | - |
| 06/25/2024 | 36.680 | 36.890 | 34.980 | 34.980 | +7.10% | - | - |
| 06/26/2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.26% | - | - |
| 06/27/2024 | 35.750 | 36.720 | 35.750 | 36.720 | +5.25% | - | - |
| 06/28/2024 | 38.330 | 40.380 | 38.330 | 40.380 | +9.97% | - | - |
| 07/01/2024 | 43.740 | 43.740 | 43.740 | 43.740 | +8.32% | - | - |
| 07/02/2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.27% | - | - |
| 07/03/2024 | 50.820 | 51.290 | 50.820 | 51.290 | +17.58% | - | - |
| 07/04/2024 | 52.520 | 53.420 | 52.520 | 53.420 | +4.15% | - | - |
| 07/05/2024 | 51.600 | 51.600 | 51.600 | 51.600 | -3.41% | - | - |
| 07/09/2024 | 44.480 | 44.480 | 44.480 | 44.480 | -13.80% | - | - |
| 07/10/2024 | 44.510 | 44.510 | 44.510 | 44.510 | +0.07% | - | - |
| 07/11/2024 | 43.460 | 43.460 | 43.460 | 43.460 | -2.36% | - | - |
| 07/12/2024 | 42.620 | 42.620 | 42.560 | 42.560 | -2.07% | - | - |
| 07/15/2024 | 42.580 | 42.580 | 42.580 | 42.580 | +0.05% | - | - |
| 07/16/2024 | 37.010 | 39.640 | 37.010 | 39.640 | -6.90% | - | - |
| 07/17/2024 | 40.160 | 41.630 | 40.160 | 41.630 | +5.02% | - | - |
| 07/18/2024 | 43.130 | 43.130 | 43.130 | 43.130 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover