LastChg. % 1DChg. Abs.
29.080+7.35%+1.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202426.13026.13026.13026.130-18.80%--
10/24/202431.23031.23028.06028.060+7.39%--
10/25/202428.47028.47028.47028.470+1.46%--
10/28/202427.88027.88027.88027.880-2.07%--
10/29/202429.59029.59029.59029.590+6.13%--
10/30/202426.44026.44026.44026.440-10.65%--
10/31/202423.17026.28023.17026.280-0.61%--
11/01/202426.50027.85026.50027.850+5.97%--
11/04/202427.21027.21027.21027.210-2.30%--
11/05/202427.09027.09027.09027.090-0.44%--
11/06/202438.68038.68032.01032.010+18.16%--
11/07/202432.56032.56032.56032.560+1.72%--
11/08/202427.10027.10024.14025.380-22.05%--
11/11/202426.17027.95026.17027.950+10.13%--
11/12/202428.34028.34028.34028.340+1.40%--
11/13/202426.02026.26026.02026.260-7.34%--
11/14/202426.11026.11026.11026.110-0.57%--
11/15/202426.36028.31026.36028.310+8.43%--
11/18/202428.88028.88028.88028.880+2.01%--
11/19/202429.17029.17024.09024.090-16.59%--
11/20/202427.89027.89027.87027.870+15.69%--
11/21/202427.09027.09027.09027.090-2.80%--
11/22/202429.08029.08029.08029.080+7.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas