LastChg. % 1DChg. Abs.
6.570+1.86%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.1108.1107.8907.890-2.23%--
10/24/20247.7107.8507.5607.560-4.18%--
10/25/20247.3807.4707.3807.470-1.19%--
10/28/20247.7107.7107.7107.710+3.21%--
10/29/20247.8107.8607.8107.860+1.95%--
10/30/20247.5207.5207.4007.400-5.85%--
10/31/20247.1107.3107.1107.170-3.11%--
11/01/20247.5307.5307.5007.500+4.60%--
11/04/20247.8407.8407.8407.840+4.53%--
11/05/20247.5807.9507.5807.950+1.40%--
11/06/20249.1909.1909.0709.070+14.09%--
11/07/20248.1708.5608.1708.560-5.62%--
11/08/20248.7108.7108.2308.230-3.86%--
11/11/20248.4708.4708.4708.470+2.92%--
11/12/20247.8807.8807.8807.880-6.97%--
11/13/20247.0707.0707.0507.050-10.53%--
11/14/20248.8308.9908.7508.750+24.11%--
11/15/20248.2508.5608.2508.560-2.17%--
11/18/20248.5008.5008.5008.500-0.70%--
11/19/20247.3107.3106.5406.540-23.06%--
11/20/20246.9206.9206.8406.840+4.59%--
11/21/20246.4506.4506.4506.450-5.70%--
11/22/20246.5706.5706.5706.570+1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas