| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.050 | -16.27% | -1.370 |
| 07/18/2024, 16:45:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.070 | 7.070 | 7.070 | 7.070 | +1.87% | - | - |
| 06/20/2024 | 7.250 | 7.250 | 7.250 | 7.250 | +2.55% | - | - |
| 06/21/2024 | 7.180 | 7.180 | 6.730 | 6.730 | -7.17% | - | - |
| 06/24/2024 | 7.280 | 7.280 | 7.280 | 7.280 | +8.17% | - | - |
| 06/25/2024 | 7.230 | 7.270 | 7.160 | 7.160 | -1.65% | - | - |
| 06/26/2024 | 7.080 | 7.080 | 7.080 | 7.080 | -1.12% | - | - |
| 06/27/2024 | 7.220 | 7.630 | 7.220 | 7.630 | +7.77% | - | - |
| 06/28/2024 | 8.000 | 8.000 | 7.920 | 7.920 | +3.80% | - | - |
| 07/01/2024 | 8.390 | 8.390 | 8.390 | 8.390 | +5.93% | - | - |
| 07/02/2024 | 8.230 | 8.230 | 8.170 | 8.170 | -2.62% | - | - |
| 07/03/2024 | 8.210 | 8.210 | 8.210 | 8.210 | +0.49% | - | - |
| 07/04/2024 | 8.380 | 8.420 | 8.380 | 8.420 | +2.56% | - | - |
| 07/05/2024 | 8.920 | 8.920 | 8.920 | 8.920 | +5.94% | - | - |
| 07/08/2024 | 8.460 | 8.460 | 8.460 | 8.460 | -5.16% | - | - |
| 07/09/2024 | 8.110 | 8.110 | 7.590 | 7.590 | -10.28% | - | - |
| 07/10/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +2.24% | - | - |
| 07/11/2024 | 8.290 | 8.650 | 8.290 | 8.650 | +11.47% | - | - |
| 07/12/2024 | 8.670 | 8.910 | 8.670 | 8.910 | +3.01% | - | - |
| 07/15/2024 | 9.510 | 9.510 | 9.320 | 9.320 | +4.60% | - | - |
| 07/16/2024 | 8.820 | 9.070 | 8.820 | 9.070 | -2.68% | - | - |
| 07/17/2024 | 8.710 | 8.710 | 8.420 | 8.420 | -7.17% | - | - |
| 07/18/2024 | 7.530 | 7.530 | 7.050 | 7.050 | -16.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover