| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.804 | -2.66% | -0.022 |
| 07/05/2024, 13:02:24 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.090 | 1.090 | 1.070 | 1.070 | -6.14% | - | - |
| 06/11/2024 | 1.070 | 1.070 | 1.030 | 1.030 | -3.74% | - | - |
| 06/12/2024 | 0.998 | 0.998 | 0.913 | 0.913 | -11.36% | - | - |
| 06/13/2024 | 0.886 | 0.886 | 0.838 | 0.838 | -8.21% | - | - |
| 06/14/2024 | 0.867 | 0.867 | 0.862 | 0.862 | +2.86% | - | - |
| 06/17/2024 | 0.890 | 0.890 | 0.827 | 0.827 | -4.06% | - | - |
| 06/18/2024 | 0.725 | 0.763 | 0.725 | 0.763 | -7.74% | - | - |
| 06/19/2024 | 0.751 | 0.783 | 0.751 | 0.783 | +2.62% | - | - |
| 06/20/2024 | 0.747 | 0.747 | 0.733 | 0.733 | -6.39% | - | - |
| 06/21/2024 | 0.777 | 0.816 | 0.775 | 0.775 | +5.73% | - | - |
| 06/24/2024 | 0.761 | 0.841 | 0.761 | 0.841 | +8.52% | - | - |
| 06/25/2024 | 0.838 | 0.838 | 0.796 | 0.796 | -5.35% | - | - |
| 06/26/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.13% | - | - |
| 06/27/2024 | 0.854 | 0.854 | 0.790 | 0.799 | +0.50% | - | - |
| 06/28/2024 | 0.781 | 0.824 | 0.781 | 0.824 | +3.13% | - | - |
| 07/01/2024 | 0.886 | 0.886 | 0.792 | 0.792 | -3.88% | - | - |
| 07/02/2024 | 0.815 | 0.824 | 0.815 | 0.824 | +4.04% | - | - |
| 07/03/2024 | 0.833 | 0.833 | 0.777 | 0.777 | -5.70% | - | - |
| 07/04/2024 | 0.801 | 0.837 | 0.801 | 0.826 | +6.31% | - | - |
| 07/05/2024 | 0.792 | 0.804 | 0.792 | 0.804 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover