LastChg. % 1DChg. Abs.
0.225-0.44%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2480.2480.2480.248+6.44%--
10/24/20240.2410.2410.2410.241-2.82%--
10/25/20240.2330.2330.2330.233-3.32%--
10/28/20240.2470.2470.2470.247+6.01%--
10/29/20240.2470.2470.2470.2470.00%--
10/30/20240.2530.2530.2530.253+2.43%--
10/31/20240.2580.2580.2580.258+1.98%--
11/01/20240.2470.2470.2470.247-4.26%--
11/04/20240.2460.3910.2460.391+58.30%--
11/05/20240.3540.3540.3540.354-9.46%--
11/06/20240.3400.3400.3400.340-3.95%--
11/07/20240.3010.3010.3010.301-11.47%--
11/08/20240.2790.2790.2790.279-7.31%--
11/11/20240.2230.2230.2230.223-20.07%--
11/12/20240.2010.2010.2010.201-9.87%--
11/13/20240.1880.1880.1880.188-6.47%--
11/14/20240.1580.1580.1580.158-15.96%--
11/15/20240.1880.1880.1880.188+18.99%--
11/18/20240.2550.2550.2550.255+35.64%--
11/19/20240.2490.2490.2230.223-12.55%--
11/20/20240.2360.2360.2360.236+5.83%--
11/21/20240.2260.2260.2260.226-4.24%--
11/22/20240.2250.2250.2250.225-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas