| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -1.94% | -0.020 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.620 | 1.620 | 1.470 | 1.470 | -3.29% | - | - |
| 07/02/2024 | 1.510 | 1.520 | 1.510 | 1.520 | +3.40% | - | - |
| 07/03/2024 | 1.530 | 1.530 | 1.450 | 1.450 | -4.61% | - | - |
| 07/04/2024 | 1.490 | 1.540 | 1.490 | 1.520 | +4.83% | - | - |
| 07/05/2024 | 1.480 | 1.490 | 1.480 | 1.490 | -1.97% | - | - |
| 07/08/2024 | 1.130 | 1.130 | 0.874 | 1.000 | -32.89% | - | - |
| 07/09/2024 | 0.989 | 0.989 | 0.946 | 0.946 | -5.40% | - | - |
| 07/10/2024 | 0.934 | 0.969 | 0.934 | 0.969 | +2.43% | - | - |
| 07/11/2024 | 0.974 | 0.974 | 0.973 | 0.973 | +0.41% | - | - |
| 07/12/2024 | 0.952 | 0.966 | 0.952 | 0.966 | -0.72% | - | - |
| 07/15/2024 | 0.990 | 0.990 | 0.926 | 0.926 | -4.14% | - | - |
| 07/16/2024 | 0.916 | 0.916 | 0.846 | 0.846 | -8.64% | - | - |
| 07/17/2024 | 0.975 | 1.000 | 0.975 | 1.000 | +18.20% | - | - |
| 07/18/2024 | 1.060 | 1.100 | 1.060 | 1.100 | +10.00% | - | - |
| 07/19/2024 | 1.070 | 1.090 | 1.070 | 1.090 | -0.91% | - | - |
| 07/22/2024 | 1.100 | 1.130 | 1.100 | 1.130 | +3.67% | - | - |
| 07/23/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -9.73% | - | - |
| 07/24/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 07/25/2024 | 0.983 | 0.983 | 0.983 | 0.983 | -2.67% | - | - |
| 07/26/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.78% | - | - |
| 07/29/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover