| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.575 | -0.35% | -0.002 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.591 | 0.591 | 0.591 | 0.591 | -2.31% | - | - |
| 10/25/2024 | 0.574 | 0.574 | 0.574 | 0.574 | -2.88% | - | - |
| 10/28/2024 | 0.604 | 0.604 | 0.604 | 0.604 | +5.23% | - | - |
| 10/29/2024 | 0.603 | 0.603 | 0.603 | 0.603 | -0.17% | - | - |
| 10/30/2024 | 0.616 | 0.616 | 0.616 | 0.616 | +2.16% | - | - |
| 10/31/2024 | 0.626 | 0.626 | 0.626 | 0.626 | +1.62% | - | - |
| 11/01/2024 | 0.605 | 0.605 | 0.605 | 0.605 | -3.35% | - | - |
| 11/04/2024 | 0.601 | 0.894 | 0.601 | 0.894 | +47.77% | - | - |
| 11/05/2024 | 0.820 | 0.820 | 0.820 | 0.820 | -8.28% | - | - |
| 11/06/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -3.05% | - | - |
| 11/07/2024 | 0.719 | 0.719 | 0.719 | 0.719 | -9.56% | - | - |
| 11/08/2024 | 0.674 | 0.674 | 0.674 | 0.674 | -6.26% | - | - |
| 11/11/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -15.73% | - | - |
| 11/12/2024 | 0.519 | 0.519 | 0.519 | 0.519 | -8.63% | - | - |
| 11/13/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -5.39% | - | - |
| 11/14/2024 | 0.427 | 0.427 | 0.427 | 0.427 | -13.03% | - | - |
| 11/15/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +15.22% | - | - |
| 11/18/2024 | 0.638 | 0.638 | 0.638 | 0.638 | +29.67% | - | - |
| 11/19/2024 | 0.626 | 0.626 | 0.570 | 0.570 | -10.66% | - | - |
| 11/20/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +4.91% | - | - |
| 11/21/2024 | 0.577 | 0.577 | 0.577 | 0.577 | -3.51% | - | - |
| 11/22/2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover