| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -0.77% | -0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -1.53% | - | - |
| 10/25/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -2.33% | - | - |
| 10/28/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +3.97% | - | - |
| 10/29/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 10/30/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +2.29% | - | - |
| 10/31/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +0.75% | - | - |
| 11/01/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -2.22% | - | - |
| 11/04/2024 | 1.310 | 1.820 | 1.310 | 1.820 | +37.88% | - | - |
| 11/05/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -7.14% | - | - |
| 11/06/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.37% | - | - |
| 11/07/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -7.88% | - | - |
| 11/08/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -4.61% | - | - |
| 11/11/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -12.41% | - | - |
| 11/12/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -6.30% | - | - |
| 11/13/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -4.20% | - | - |
| 11/14/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -10.53% | - | - |
| 11/15/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +11.76% | - | - |
| 11/18/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +22.81% | - | - |
| 11/19/2024 | 1.380 | 1.380 | 1.280 | 1.280 | -8.57% | - | - |
| 11/20/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +3.91% | - | - |
| 11/21/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -2.26% | - | - |
| 11/22/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover