| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.890 | -2.07% | -0.040 |
| 07/30/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.730 | 2.730 | 2.530 | 2.530 | -2.69% | - | - |
| 07/02/2024 | 2.580 | 2.600 | 2.580 | 2.600 | +2.77% | - | - |
| 07/03/2024 | 2.620 | 2.620 | 2.500 | 2.500 | -3.85% | - | - |
| 07/04/2024 | 2.550 | 2.630 | 2.550 | 2.600 | +4.00% | - | - |
| 07/05/2024 | 2.530 | 2.560 | 2.530 | 2.560 | -1.54% | - | - |
| 07/08/2024 | 2.050 | 2.050 | 1.710 | 1.870 | -26.95% | - | - |
| 07/09/2024 | 1.860 | 1.860 | 1.800 | 1.800 | -3.74% | - | - |
| 07/10/2024 | 1.780 | 1.830 | 1.780 | 1.830 | +1.67% | - | - |
| 07/11/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +0.55% | - | - |
| 07/12/2024 | 1.810 | 1.830 | 1.810 | 1.830 | -0.54% | - | - |
| 07/15/2024 | 1.870 | 1.870 | 1.770 | 1.770 | -3.28% | - | - |
| 07/16/2024 | 1.750 | 1.750 | 1.650 | 1.650 | -6.78% | - | - |
| 07/17/2024 | 1.840 | 1.880 | 1.840 | 1.880 | +13.94% | - | - |
| 07/18/2024 | 1.970 | 2.030 | 1.970 | 2.030 | +7.98% | - | - |
| 07/19/2024 | 1.990 | 2.020 | 1.990 | 2.020 | -0.49% | - | - |
| 07/22/2024 | 2.030 | 2.080 | 2.030 | 2.080 | +2.97% | - | - |
| 07/23/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -8.17% | - | - |
| 07/24/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.05% | - | - |
| 07/25/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.59% | - | - |
| 07/26/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +3.76% | - | - |
| 07/29/2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% | - | - |
| 07/30/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover