| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.430 | +3.82% | +0.200 |
| 07/18/2024, 13:02:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.840 | 5.920 | 5.840 | 5.920 | +0.85% | - | - |
| 06/20/2024 | 5.830 | 5.830 | 5.790 | 5.790 | -2.20% | - | - |
| 06/21/2024 | 5.910 | 6.010 | 5.900 | 5.900 | +1.90% | - | - |
| 06/24/2024 | 5.870 | 6.070 | 5.870 | 6.070 | +2.88% | - | - |
| 06/25/2024 | 6.090 | 6.090 | 5.990 | 5.990 | -1.32% | - | - |
| 06/26/2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.00% | - | - |
| 06/27/2024 | 6.140 | 6.140 | 5.980 | 6.000 | +0.17% | - | - |
| 06/28/2024 | 5.960 | 6.060 | 5.960 | 6.060 | +1.00% | - | - |
| 07/01/2024 | 6.220 | 6.220 | 5.990 | 5.990 | -1.16% | - | - |
| 07/02/2024 | 6.050 | 6.070 | 6.050 | 6.070 | +1.34% | - | - |
| 07/03/2024 | 6.090 | 6.090 | 5.950 | 5.950 | -1.98% | - | - |
| 07/04/2024 | 6.010 | 6.110 | 6.010 | 6.080 | +2.18% | - | - |
| 07/05/2024 | 5.990 | 6.020 | 5.990 | 6.020 | -0.99% | - | - |
| 07/08/2024 | 5.430 | 5.430 | 5.020 | 5.220 | -13.29% | - | - |
| 07/09/2024 | 5.190 | 5.190 | 5.100 | 5.100 | -2.30% | - | - |
| 07/10/2024 | 5.070 | 5.140 | 5.070 | 5.140 | +0.78% | - | - |
| 07/11/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +0.19% | - | - |
| 07/12/2024 | 5.110 | 5.140 | 5.110 | 5.140 | -0.19% | - | - |
| 07/15/2024 | 5.200 | 5.200 | 5.060 | 5.060 | -1.56% | - | - |
| 07/16/2024 | 5.030 | 5.030 | 4.890 | 4.890 | -3.36% | - | - |
| 07/17/2024 | 5.170 | 5.230 | 5.170 | 5.230 | +6.95% | - | - |
| 07/18/2024 | 5.350 | 5.430 | 5.350 | 5.430 | +3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover