| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.88% | - | - |
| 10/25/2024 | 4.480 | 4.480 | 4.480 | 4.480 | -1.10% | - | - |
| 10/28/2024 | 4.570 | 4.570 | 4.570 | 4.570 | +2.01% | - | - |
| 10/29/2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.00% | - | - |
| 10/30/2024 | 4.610 | 4.610 | 4.610 | 4.610 | +0.88% | - | - |
| 10/31/2024 | 4.640 | 4.640 | 4.640 | 4.640 | +0.65% | - | - |
| 11/01/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -1.29% | - | - |
| 11/04/2024 | 4.570 | 5.450 | 4.570 | 5.450 | +19.00% | - | - |
| 11/05/2024 | 5.240 | 5.240 | 5.240 | 5.240 | -3.85% | - | - |
| 11/06/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.95% | - | - |
| 11/07/2024 | 4.990 | 4.990 | 4.990 | 4.990 | -3.85% | - | - |
| 11/08/2024 | 4.870 | 4.870 | 4.870 | 4.870 | -2.40% | - | - |
| 11/11/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -5.95% | - | - |
| 11/12/2024 | 4.430 | 4.430 | 4.430 | 4.430 | -3.28% | - | - |
| 11/13/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -2.03% | - | - |
| 11/14/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -5.30% | - | - |
| 11/15/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +5.84% | - | - |
| 11/18/2024 | 4.840 | 4.840 | 4.840 | 4.840 | +11.26% | - | - |
| 11/19/2024 | 4.810 | 4.810 | 4.630 | 4.630 | -4.34% | - | - |
| 11/20/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +1.94% | - | - |
| 11/21/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -1.48% | - | - |
| 11/22/2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover