| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.890 | -8.09% | -2.720 |
| 07/18/2024, 16:45:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 26.730 | 26.730 | 26.730 | 26.730 | -2.69% | - | - |
| 06/21/2024 | 30.770 | 31.810 | 30.650 | 30.650 | +14.67% | - | - |
| 06/24/2024 | 29.200 | 29.200 | 29.200 | 29.200 | -4.73% | - | - |
| 06/25/2024 | 29.000 | 31.810 | 29.000 | 31.810 | +8.94% | - | - |
| 06/27/2024 | 37.870 | 38.550 | 37.870 | 38.550 | +21.19% | - | - |
| 06/28/2024 | 39.370 | 42.330 | 39.370 | 42.330 | +9.81% | - | - |
| 07/01/2024 | 37.610 | 37.610 | 37.610 | 37.610 | -11.15% | - | - |
| 07/02/2024 | 36.260 | 36.920 | 34.650 | 34.650 | -7.87% | - | - |
| 07/03/2024 | 37.250 | 37.250 | 37.250 | 37.250 | +7.50% | - | - |
| 07/04/2024 | 37.590 | 37.590 | 37.150 | 37.150 | -0.27% | - | - |
| 07/05/2024 | 40.830 | 40.830 | 39.460 | 39.460 | +6.22% | - | - |
| 07/08/2024 | 41.430 | 41.430 | 39.760 | 39.760 | +0.76% | - | - |
| 07/09/2024 | 36.750 | 36.750 | 34.700 | 34.700 | -12.73% | - | - |
| 07/11/2024 | 35.580 | 38.020 | 34.380 | 38.020 | +9.57% | - | - |
| 07/12/2024 | 36.030 | 38.760 | 36.030 | 38.760 | +1.95% | - | - |
| 07/15/2024 | 38.280 | 38.280 | 37.980 | 37.980 | -2.01% | - | - |
| 07/16/2024 | 36.250 | 37.120 | 36.250 | 37.120 | -2.26% | - | - |
| 07/17/2024 | 36.440 | 36.440 | 33.610 | 33.610 | -9.46% | - | - |
| 07/18/2024 | 32.630 | 32.630 | 30.890 | 30.890 | -8.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover