| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.390 | +10.84% | +7.570 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 61.800 | 61.800 | 61.800 | 61.800 | +6.42% | - | - |
| 10/24/2024 | 68.830 | 69.680 | 68.830 | 69.680 | +12.75% | - | - |
| 10/25/2024 | 72.460 | 73.030 | 71.610 | 73.030 | +4.81% | - | - |
| 10/28/2024 | 71.830 | 71.830 | 71.830 | 71.830 | -1.64% | - | - |
| 10/29/2024 | 78.520 | 78.520 | 78.520 | 78.520 | +9.31% | - | - |
| 10/30/2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.87% | - | - |
| 10/31/2024 | 65.010 | 65.010 | 58.220 | 58.220 | -25.21% | - | - |
| 11/01/2024 | 60.380 | 60.380 | 60.380 | 60.380 | +3.71% | - | - |
| 11/04/2024 | 60.630 | 60.630 | 58.260 | 58.260 | -3.51% | - | - |
| 11/05/2024 | 57.710 | 61.360 | 57.710 | 61.360 | +5.32% | - | - |
| 11/06/2024 | 66.790 | 66.790 | 58.790 | 58.790 | -4.19% | - | - |
| 11/08/2024 | 72.180 | 72.180 | 72.180 | 72.180 | +22.78% | - | - |
| 11/11/2024 | 71.770 | 71.770 | 71.770 | 71.770 | -0.57% | - | - |
| 11/14/2024 | 65.170 | 65.170 | 65.170 | 65.170 | -9.20% | - | - |
| 11/15/2024 | 62.890 | 63.310 | 62.890 | 63.310 | -2.85% | - | - |
| 11/18/2024 | 61.620 | 61.620 | 61.620 | 61.620 | -2.67% | - | - |
| 11/19/2024 | 62.950 | 62.950 | 61.120 | 61.120 | -0.81% | - | - |
| 11/20/2024 | 70.360 | 70.360 | 70.360 | 70.360 | +15.12% | - | - |
| 11/21/2024 | 69.820 | 69.820 | 69.820 | 69.820 | -0.77% | - | - |
| 11/22/2024 | 77.390 | 77.390 | 77.390 | 77.390 | +10.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover