LastChg. % 1DChg. Abs.
1.590+3.25%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.2103.2103.2103.210+0.94%--
10/24/20243.2003.2003.2003.200-0.31%--
10/25/20243.0003.0003.0003.000-6.25%--
10/28/20243.1403.1403.1403.140+4.67%--
10/29/20242.9302.9302.9302.930-6.69%--
10/30/20242.7102.7102.7102.710-7.51%--
10/31/20242.3502.3502.3502.350-13.28%--
11/01/20242.5002.5002.5002.500+6.38%--
11/04/20242.6902.6902.6902.690+7.60%--
11/05/20242.5402.5402.5402.540-5.58%--
11/06/20242.3702.3702.3702.370-6.69%--
11/07/20242.3302.3302.3302.330-1.69%--
11/08/20242.3002.3002.3002.300-1.29%--
11/11/20242.2702.2702.2702.270-1.30%--
11/12/20241.8001.8001.8001.800-20.70%--
11/13/20241.6401.6401.6401.640-8.89%--
11/14/20241.5101.5101.5101.510-7.93%--
11/15/20241.6201.6201.6201.620+7.28%--
11/18/20241.8101.8101.8101.810+11.73%--
11/19/20241.7401.7401.5201.520-16.02%--
11/20/20241.6901.6901.6901.690+11.18%--
11/21/20241.5401.5401.5401.540-8.88%--
11/22/20241.5901.5901.5901.590+3.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas