| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +15.66% | +0.520 |
| 07/18/2024, 13:02:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.090 | 4.150 | 4.090 | 4.150 | +1.97% | - | - |
| 06/20/2024 | 4.140 | 4.250 | 4.140 | 4.250 | +2.41% | - | - |
| 06/21/2024 | 4.330 | 4.330 | 4.090 | 4.090 | -3.76% | - | - |
| 06/24/2024 | 4.200 | 4.520 | 4.200 | 4.520 | +10.51% | - | - |
| 06/25/2024 | 4.610 | 4.750 | 4.610 | 4.720 | +4.42% | - | - |
| 06/26/2024 | 4.810 | 4.810 | 4.320 | 4.320 | -8.47% | - | - |
| 06/27/2024 | 4.350 | 4.350 | 4.160 | 4.160 | -3.70% | - | - |
| 06/28/2024 | 4.220 | 4.300 | 4.220 | 4.300 | +3.37% | - | - |
| 07/01/2024 | 4.120 | 4.120 | 3.740 | 3.740 | -13.02% | - | - |
| 07/02/2024 | 3.640 | 3.640 | 3.640 | 3.640 | -2.67% | - | - |
| 07/03/2024 | 3.770 | 3.930 | 3.770 | 3.930 | +7.97% | - | - |
| 07/04/2024 | 4.070 | 4.080 | 4.050 | 4.080 | +3.82% | - | - |
| 07/05/2024 | 4.200 | 4.270 | 4.200 | 4.270 | +4.66% | - | - |
| 07/08/2024 | 3.800 | 3.880 | 3.800 | 3.880 | -9.13% | - | - |
| 07/09/2024 | 3.800 | 3.800 | 3.650 | 3.650 | -5.93% | - | - |
| 07/10/2024 | 3.220 | 3.310 | 3.220 | 3.310 | -9.32% | - | - |
| 07/11/2024 | 3.390 | 3.390 | 3.330 | 3.330 | +0.60% | - | - |
| 07/12/2024 | 3.480 | 3.530 | 3.480 | 3.530 | +6.01% | - | - |
| 07/15/2024 | 3.460 | 3.460 | 3.440 | 3.440 | -2.55% | - | - |
| 07/16/2024 | 3.090 | 3.090 | 3.080 | 3.080 | -10.47% | - | - |
| 07/17/2024 | 3.310 | 3.320 | 3.310 | 3.320 | +7.79% | - | - |
| 07/18/2024 | 3.790 | 3.840 | 3.790 | 3.840 | +15.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover