| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.940 | +0.27% | +0.060 |
| 07/31/2024, 13:47:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 23.740 | 23.740 | 23.740 | 23.740 | +2.86% | - | - |
| 07/02/2024 | 22.090 | 22.090 | 20.900 | 21.550 | -9.22% | - | - |
| 07/03/2024 | 21.640 | 22.040 | 21.640 | 22.040 | +2.27% | - | - |
| 07/04/2024 | 22.580 | 23.050 | 22.580 | 23.050 | +4.58% | - | - |
| 07/05/2024 | 23.180 | 23.240 | 23.180 | 23.240 | +0.82% | - | - |
| 07/08/2024 | 22.590 | 23.170 | 22.590 | 23.170 | -0.30% | - | - |
| 07/09/2024 | 22.830 | 22.830 | 22.670 | 22.670 | -2.16% | - | - |
| 07/10/2024 | 22.160 | 22.770 | 22.160 | 22.770 | +0.44% | - | - |
| 07/11/2024 | 23.530 | 23.530 | 23.530 | 23.530 | +3.34% | - | - |
| 07/12/2024 | 24.530 | 25.080 | 24.530 | 25.080 | +6.59% | - | - |
| 07/15/2024 | 25.390 | 25.390 | 25.100 | 25.100 | +0.08% | - | - |
| 07/16/2024 | 23.400 | 23.400 | 23.400 | 23.400 | -6.77% | - | - |
| 07/17/2024 | 23.010 | 23.010 | 22.950 | 22.950 | -1.92% | - | - |
| 07/18/2024 | 24.430 | 24.430 | 24.110 | 24.110 | +5.05% | - | - |
| 07/19/2024 | 22.070 | 22.490 | 22.070 | 22.490 | -6.72% | - | - |
| 07/22/2024 | 21.030 | 22.370 | 21.030 | 22.370 | -0.53% | - | - |
| 07/23/2024 | 22.800 | 23.480 | 22.800 | 23.480 | +4.96% | - | - |
| 07/24/2024 | 21.680 | 21.680 | 21.570 | 21.570 | -8.13% | - | - |
| 07/25/2024 | 20.750 | 20.750 | 20.360 | 20.360 | -5.61% | - | - |
| 07/26/2024 | 20.840 | 20.840 | 20.840 | 20.840 | +2.36% | - | - |
| 07/29/2024 | 22.550 | 22.550 | 22.450 | 22.450 | +7.73% | - | - |
| 07/30/2024 | 21.350 | 21.880 | 21.350 | 21.880 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover