| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.240 | -1.19% | -0.400 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 40.250 | 40.250 | 37.980 | 37.980 | -4.93% | - | - |
| 10/24/2024 | 39.230 | 39.230 | 38.750 | 38.750 | +2.03% | - | - |
| 10/25/2024 | 38.560 | 38.560 | 38.240 | 38.240 | -1.32% | - | - |
| 10/28/2024 | 39.090 | 39.090 | 39.090 | 39.090 | +2.22% | - | - |
| 10/29/2024 | 41.290 | 41.290 | 41.290 | 41.290 | +5.63% | - | - |
| 10/30/2024 | 38.520 | 38.520 | 37.560 | 37.560 | -9.03% | - | - |
| 10/31/2024 | 33.570 | 33.570 | 33.570 | 33.570 | -10.62% | - | - |
| 11/01/2024 | 35.970 | 35.970 | 35.970 | 35.970 | +7.15% | - | - |
| 11/04/2024 | 36.100 | 36.100 | 35.800 | 35.800 | -0.47% | - | - |
| 11/05/2024 | 34.950 | 35.750 | 34.950 | 35.750 | -0.14% | - | - |
| 11/06/2024 | 39.810 | 39.810 | 38.100 | 38.100 | +6.57% | - | - |
| 11/07/2024 | 35.780 | 35.780 | 35.780 | 35.780 | -6.09% | - | - |
| 11/08/2024 | 34.320 | 34.320 | 33.460 | 33.460 | -6.48% | - | - |
| 11/11/2024 | 34.850 | 34.850 | 34.300 | 34.300 | +2.51% | - | - |
| 11/12/2024 | 31.570 | 31.720 | 31.570 | 31.720 | -7.52% | - | - |
| 11/13/2024 | 31.000 | 31.000 | 31.000 | 31.000 | -2.27% | - | - |
| 11/14/2024 | 30.020 | 31.180 | 30.020 | 31.180 | +0.58% | - | - |
| 11/15/2024 | 30.640 | 32.210 | 30.640 | 32.210 | +3.30% | - | - |
| 11/18/2024 | 32.380 | 32.380 | 32.380 | 32.380 | +0.53% | - | - |
| 11/19/2024 | 33.040 | 33.040 | 29.050 | 29.050 | -10.28% | - | - |
| 11/20/2024 | 30.940 | 30.940 | 30.940 | 30.940 | +6.51% | - | - |
| 11/21/2024 | 31.500 | 33.640 | 31.500 | 33.640 | +8.73% | - | - |
| 11/22/2024 | 34.520 | 34.520 | 33.240 | 33.240 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover