| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.420 | +4.18% | +0.900 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.350 | 20.590 | 20.350 | 20.590 | +2.64% | - | - |
| 06/20/2024 | 21.050 | 21.050 | 20.890 | 20.890 | +1.46% | - | - |
| 06/21/2024 | 21.690 | 21.690 | 20.540 | 20.540 | -1.68% | - | - |
| 06/24/2024 | 20.990 | 21.400 | 20.990 | 21.400 | +4.19% | - | - |
| 06/25/2024 | 21.830 | 21.830 | 21.700 | 21.700 | +1.40% | - | - |
| 06/26/2024 | 21.110 | 21.110 | 20.620 | 20.620 | -4.98% | - | - |
| 06/27/2024 | 21.010 | 21.010 | 20.770 | 20.770 | +0.73% | - | - |
| 06/28/2024 | 21.560 | 21.560 | 21.560 | 21.560 | +3.80% | - | - |
| 07/01/2024 | 22.080 | 22.080 | 22.080 | 22.080 | +2.41% | - | - |
| 07/02/2024 | 20.800 | 20.800 | 19.880 | 20.380 | -7.70% | - | - |
| 07/03/2024 | 20.450 | 20.770 | 20.450 | 20.770 | +1.91% | - | - |
| 07/04/2024 | 21.190 | 21.560 | 21.190 | 21.560 | +3.80% | - | - |
| 07/05/2024 | 21.670 | 21.710 | 21.670 | 21.710 | +0.70% | - | - |
| 07/08/2024 | 21.210 | 21.660 | 21.210 | 21.660 | -0.23% | - | - |
| 07/09/2024 | 21.390 | 21.390 | 21.270 | 21.270 | -1.80% | - | - |
| 07/10/2024 | 20.880 | 21.360 | 20.880 | 21.360 | +0.42% | - | - |
| 07/11/2024 | 21.950 | 21.950 | 21.950 | 21.950 | +2.76% | - | - |
| 07/12/2024 | 22.730 | 23.160 | 22.730 | 23.160 | +5.51% | - | - |
| 07/15/2024 | 23.400 | 23.400 | 23.180 | 23.180 | +0.09% | - | - |
| 07/16/2024 | 21.860 | 21.860 | 21.860 | 21.860 | -5.69% | - | - |
| 07/17/2024 | 21.560 | 21.560 | 21.520 | 21.520 | -1.56% | - | - |
| 07/18/2024 | 22.670 | 22.670 | 22.420 | 22.420 | +4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover