| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.980 | -0.93% | -0.280 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 34.230 | 34.230 | 33.880 | 33.880 | +1.68% | - | - |
| 10/25/2024 | 33.740 | 33.740 | 33.510 | 33.510 | -1.09% | - | - |
| 10/28/2024 | 34.130 | 34.130 | 34.130 | 34.130 | +1.85% | - | - |
| 10/29/2024 | 35.740 | 35.740 | 35.740 | 35.740 | +4.72% | - | - |
| 10/30/2024 | 33.720 | 33.720 | 33.030 | 33.030 | -7.58% | - | - |
| 10/31/2024 | 30.100 | 30.100 | 30.100 | 30.100 | -8.87% | - | - |
| 11/01/2024 | 31.870 | 31.870 | 31.870 | 31.870 | +5.88% | - | - |
| 11/04/2024 | 31.970 | 31.970 | 31.750 | 31.750 | -0.38% | - | - |
| 11/05/2024 | 31.130 | 31.720 | 31.130 | 31.720 | -0.09% | - | - |
| 11/06/2024 | 34.720 | 34.720 | 33.450 | 33.450 | +5.45% | - | - |
| 11/07/2024 | 31.760 | 31.760 | 31.760 | 31.760 | -5.05% | - | - |
| 11/08/2024 | 30.670 | 30.670 | 30.030 | 30.030 | -5.45% | - | - |
| 11/11/2024 | 31.080 | 31.080 | 30.670 | 30.670 | +2.13% | - | - |
| 11/12/2024 | 28.640 | 28.740 | 28.640 | 28.740 | -6.29% | - | - |
| 11/13/2024 | 28.240 | 28.240 | 28.240 | 28.240 | -1.74% | - | - |
| 11/14/2024 | 27.490 | 28.370 | 27.490 | 28.370 | +0.46% | - | - |
| 11/15/2024 | 27.970 | 29.150 | 27.970 | 29.150 | +2.75% | - | - |
| 11/18/2024 | 29.290 | 29.290 | 29.290 | 29.290 | +0.48% | - | - |
| 11/19/2024 | 29.780 | 29.780 | 26.790 | 26.790 | -8.54% | - | - |
| 11/20/2024 | 28.210 | 28.210 | 28.210 | 28.210 | +5.30% | - | - |
| 11/21/2024 | 28.640 | 30.260 | 28.640 | 30.260 | +7.27% | - | - |
| 11/22/2024 | 30.930 | 30.930 | 29.980 | 29.980 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover