| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.780 | +0.56% | +0.110 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 20.750 | 20.750 | 19.800 | 19.800 | -4.62% | - | - |
| 06/10/2024 | 19.400 | 19.590 | 19.400 | 19.590 | -1.06% | - | - |
| 06/11/2024 | 19.570 | 19.570 | 18.790 | 18.790 | -4.08% | - | - |
| 06/12/2024 | 19.110 | 19.110 | 19.110 | 19.110 | +1.70% | - | - |
| 06/13/2024 | 19.600 | 19.600 | 19.210 | 19.210 | +0.52% | - | - |
| 06/14/2024 | 18.710 | 18.710 | 17.790 | 17.790 | -7.39% | - | - |
| 06/17/2024 | 17.590 | 17.870 | 17.590 | 17.870 | +0.45% | - | - |
| 06/18/2024 | 18.590 | 18.590 | 18.530 | 18.530 | +3.69% | - | - |
| 06/19/2024 | 18.750 | 18.930 | 18.750 | 18.930 | +2.16% | - | - |
| 06/20/2024 | 19.270 | 19.270 | 19.150 | 19.150 | +1.16% | - | - |
| 06/21/2024 | 19.730 | 19.730 | 18.900 | 18.900 | -1.31% | - | - |
| 06/24/2024 | 19.220 | 19.520 | 19.220 | 19.520 | +3.28% | - | - |
| 06/25/2024 | 19.840 | 19.840 | 19.750 | 19.750 | +1.18% | - | - |
| 06/26/2024 | 19.320 | 19.320 | 18.960 | 18.960 | -4.00% | - | - |
| 06/27/2024 | 19.240 | 19.240 | 19.070 | 19.070 | +0.58% | - | - |
| 06/28/2024 | 19.650 | 19.650 | 19.650 | 19.650 | +3.04% | - | - |
| 07/01/2024 | 20.030 | 20.030 | 20.030 | 20.030 | +1.93% | - | - |
| 07/02/2024 | 19.110 | 19.110 | 18.430 | 18.800 | -6.14% | - | - |
| 07/03/2024 | 18.850 | 19.090 | 18.850 | 19.090 | +1.54% | - | - |
| 07/04/2024 | 19.400 | 19.670 | 19.400 | 19.670 | +3.04% | - | - |
| 07/05/2024 | 19.750 | 19.780 | 19.750 | 19.780 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover