| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.150 | -0.72% | -0.190 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 28.940 | 28.940 | 28.710 | 28.710 | +1.34% | - | - |
| 10/25/2024 | 28.610 | 28.610 | 28.460 | 28.460 | -0.87% | - | - |
| 10/28/2024 | 28.880 | 28.880 | 28.880 | 28.880 | +1.48% | - | - |
| 10/29/2024 | 29.970 | 29.970 | 29.970 | 29.970 | +3.77% | - | - |
| 10/30/2024 | 28.610 | 28.610 | 28.140 | 28.140 | -6.11% | - | - |
| 10/31/2024 | 26.140 | 26.140 | 26.140 | 26.140 | -7.11% | - | - |
| 11/01/2024 | 27.360 | 27.360 | 27.360 | 27.360 | +4.67% | - | - |
| 11/04/2024 | 27.430 | 27.430 | 27.280 | 27.280 | -0.29% | - | - |
| 11/05/2024 | 26.850 | 27.260 | 26.850 | 27.260 | -0.07% | - | - |
| 11/06/2024 | 29.320 | 29.320 | 28.450 | 28.450 | +4.37% | - | - |
| 11/07/2024 | 27.290 | 27.290 | 27.290 | 27.290 | -4.08% | - | - |
| 11/08/2024 | 26.540 | 26.540 | 26.100 | 26.100 | -4.36% | - | - |
| 11/11/2024 | 26.840 | 26.840 | 26.550 | 26.550 | +1.72% | - | - |
| 11/12/2024 | 25.150 | 25.220 | 25.150 | 25.220 | -5.01% | - | - |
| 11/13/2024 | 24.890 | 24.890 | 24.890 | 24.890 | -1.31% | - | - |
| 11/14/2024 | 24.360 | 24.990 | 24.360 | 24.990 | +0.40% | - | - |
| 11/15/2024 | 24.700 | 25.540 | 24.700 | 25.540 | +2.20% | - | - |
| 11/18/2024 | 25.640 | 25.640 | 25.640 | 25.640 | +0.39% | - | - |
| 11/19/2024 | 25.980 | 25.980 | 23.890 | 23.890 | -6.83% | - | - |
| 11/20/2024 | 24.890 | 24.890 | 24.890 | 24.890 | +4.19% | - | - |
| 11/21/2024 | 25.190 | 26.340 | 25.190 | 26.340 | +5.83% | - | - |
| 11/22/2024 | 26.810 | 26.810 | 26.150 | 26.150 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover