| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.200 | -4.28% | -0.770 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 16.870 | 16.990 | 16.870 | 16.990 | +1.61% | - | - |
| 06/20/2024 | 17.220 | 17.220 | 17.140 | 17.140 | +0.88% | - | - |
| 06/21/2024 | 17.540 | 17.540 | 16.980 | 16.980 | -0.93% | - | - |
| 06/24/2024 | 17.200 | 17.400 | 17.200 | 17.400 | +2.47% | - | - |
| 06/25/2024 | 17.610 | 17.610 | 17.550 | 17.550 | +0.86% | - | - |
| 06/26/2024 | 17.260 | 17.260 | 17.020 | 17.020 | -3.02% | - | - |
| 06/27/2024 | 17.220 | 17.220 | 17.100 | 17.100 | +0.47% | - | - |
| 06/28/2024 | 17.490 | 17.490 | 17.490 | 17.490 | +2.28% | - | - |
| 07/01/2024 | 17.750 | 17.750 | 17.750 | 17.750 | +1.49% | - | - |
| 07/02/2024 | 17.130 | 17.130 | 16.690 | 16.930 | -4.62% | - | - |
| 07/03/2024 | 16.960 | 17.120 | 16.960 | 17.120 | +1.12% | - | - |
| 07/04/2024 | 17.330 | 17.510 | 17.330 | 17.510 | +2.28% | - | - |
| 07/05/2024 | 17.570 | 17.590 | 17.570 | 17.590 | +0.46% | - | - |
| 07/08/2024 | 17.350 | 17.570 | 17.350 | 17.570 | -0.11% | - | - |
| 07/09/2024 | 17.440 | 17.440 | 17.380 | 17.380 | -1.08% | - | - |
| 07/10/2024 | 17.190 | 17.430 | 17.190 | 17.430 | +0.29% | - | - |
| 07/11/2024 | 17.720 | 17.720 | 17.720 | 17.720 | +1.66% | - | - |
| 07/12/2024 | 18.100 | 18.300 | 18.100 | 18.300 | +3.27% | - | - |
| 07/15/2024 | 18.420 | 18.420 | 18.320 | 18.320 | +0.11% | - | - |
| 07/16/2024 | 17.700 | 17.700 | 17.700 | 17.700 | -3.38% | - | - |
| 07/17/2024 | 17.550 | 17.550 | 17.530 | 17.530 | -0.96% | - | - |
| 07/18/2024 | 18.090 | 18.090 | 17.970 | 17.970 | +2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover