| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.080 | -0.50% | -0.110 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 23.730 | 23.730 | 23.590 | 23.590 | +1.03% | - | - |
| 10/25/2024 | 23.530 | 23.530 | 23.430 | 23.430 | -0.68% | - | - |
| 10/28/2024 | 23.700 | 23.700 | 23.700 | 23.700 | +1.15% | - | - |
| 10/29/2024 | 24.370 | 24.370 | 24.370 | 24.370 | +2.83% | - | - |
| 10/30/2024 | 23.540 | 23.540 | 23.250 | 23.250 | -4.60% | - | - |
| 10/31/2024 | 22.010 | 22.010 | 22.010 | 22.010 | -5.33% | - | - |
| 11/01/2024 | 22.770 | 22.770 | 22.770 | 22.770 | +3.45% | - | - |
| 11/04/2024 | 22.820 | 22.820 | 22.720 | 22.720 | -0.22% | - | - |
| 11/05/2024 | 22.460 | 22.710 | 22.460 | 22.710 | -0.04% | - | - |
| 11/06/2024 | 24.000 | 24.000 | 23.460 | 23.460 | +3.30% | - | - |
| 11/07/2024 | 22.740 | 22.740 | 22.740 | 22.740 | -3.07% | - | - |
| 11/08/2024 | 22.270 | 22.270 | 21.990 | 21.990 | -3.30% | - | - |
| 11/11/2024 | 22.470 | 22.470 | 22.280 | 22.280 | +1.32% | - | - |
| 11/12/2024 | 21.400 | 21.450 | 21.400 | 21.450 | -3.73% | - | - |
| 11/13/2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.93% | - | - |
| 11/14/2024 | 20.910 | 21.310 | 20.910 | 21.310 | +0.28% | - | - |
| 11/15/2024 | 21.130 | 21.670 | 21.130 | 21.670 | +1.69% | - | - |
| 11/18/2024 | 21.730 | 21.730 | 21.730 | 21.730 | +0.28% | - | - |
| 11/19/2024 | 21.950 | 21.950 | 20.630 | 20.630 | -5.06% | - | - |
| 11/20/2024 | 21.260 | 21.260 | 21.260 | 21.260 | +3.05% | - | - |
| 11/21/2024 | 21.450 | 22.190 | 21.450 | 22.190 | +4.37% | - | - |
| 11/22/2024 | 22.500 | 22.500 | 22.080 | 22.080 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover