| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | -0.98% | -0.030 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.690 | 3.690 | 3.690 | 3.690 | +10.15% | - | - |
| 10/24/2024 | 3.830 | 3.830 | 3.830 | 3.830 | +3.79% | - | - |
| 10/25/2024 | 3.610 | 3.610 | 3.590 | 3.590 | -6.27% | - | - |
| 10/28/2024 | 3.670 | 3.670 | 3.390 | 3.390 | -5.57% | - | - |
| 10/29/2024 | 3.770 | 3.770 | 3.670 | 3.670 | +8.26% | - | - |
| 10/30/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -6.81% | - | - |
| 10/31/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +22.51% | - | - |
| 11/01/2024 | 3.620 | 3.660 | 3.620 | 3.660 | -12.65% | - | - |
| 11/04/2024 | 3.750 | 3.750 | 3.650 | 3.650 | -0.27% | - | - |
| 11/05/2024 | 3.520 | 3.620 | 3.520 | 3.620 | -0.82% | - | - |
| 11/06/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +18.23% | - | - |
| 11/07/2024 | 3.750 | 4.200 | 3.750 | 4.200 | -1.87% | - | - |
| 11/08/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -1.19% | - | - |
| 11/11/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +2.17% | - | - |
| 11/12/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -1.89% | - | - |
| 11/13/2024 | 3.220 | 3.250 | 3.220 | 3.250 | -21.88% | - | - |
| 11/14/2024 | 3.150 | 3.340 | 3.150 | 3.340 | +2.77% | - | - |
| 11/15/2024 | 2.920 | 3.100 | 2.920 | 3.100 | -7.19% | - | - |
| 11/18/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -3.23% | - | - |
| 11/19/2024 | 2.930 | 2.930 | 2.700 | 2.700 | -10.00% | - | - |
| 11/20/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +18.15% | - | - |
| 11/21/2024 | 3.040 | 3.070 | 3.040 | 3.070 | -3.76% | - | - |
| 11/22/2024 | 3.220 | 3.220 | 3.040 | 3.040 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover