| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | +6.86% | +0.290 |
| 07/05/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 9.620 | 9.980 | 9.620 | 9.940 | -5.87% | - | - |
| 06/11/2024 | 10.520 | 10.520 | 10.420 | 10.420 | +4.83% | - | - |
| 06/12/2024 | 10.500 | 10.500 | 10.020 | 10.020 | -3.84% | - | - |
| 06/13/2024 | 10.290 | 10.290 | 9.580 | 9.580 | -4.39% | - | - |
| 06/14/2024 | 8.350 | 8.350 | 7.580 | 7.580 | -20.88% | - | - |
| 06/17/2024 | 8.580 | 8.580 | 8.580 | 8.580 | +13.19% | - | - |
| 06/18/2024 | 9.540 | 9.540 | 9.370 | 9.370 | +9.21% | - | - |
| 06/19/2024 | 9.780 | 9.780 | 9.690 | 9.690 | +3.42% | - | - |
| 06/20/2024 | 9.880 | 9.880 | 9.780 | 9.780 | +0.93% | - | - |
| 06/21/2024 | 9.830 | 9.830 | 9.440 | 9.440 | -3.48% | - | - |
| 06/24/2024 | 9.740 | 10.000 | 9.740 | 10.000 | +5.93% | - | - |
| 06/25/2024 | 3.640 | 3.780 | 2.800 | 2.920 | -70.80% | - | - |
| 06/26/2024 | 4.470 | 4.470 | 3.920 | 3.920 | +34.25% | - | - |
| 06/27/2024 | 3.670 | 3.670 | 3.390 | 3.390 | -13.52% | - | - |
| 06/28/2024 | 3.300 | 3.300 | 3.210 | 3.210 | -5.31% | - | - |
| 07/01/2024 | 3.690 | 3.690 | 3.490 | 3.490 | +8.72% | - | - |
| 07/02/2024 | 3.400 | 3.420 | 3.400 | 3.420 | -2.01% | - | - |
| 07/03/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +10.23% | - | - |
| 07/04/2024 | 4.330 | 4.330 | 4.170 | 4.230 | +12.20% | - | - |
| 07/05/2024 | 4.520 | 4.520 | 4.520 | 4.520 | +6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover