| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.640 | -0.64% | -0.030 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +8.45% | - | - |
| 10/24/2024 | 5.560 | 5.560 | 5.560 | 5.560 | +3.15% | - | - |
| 10/25/2024 | 5.290 | 5.290 | 5.270 | 5.270 | -5.22% | - | - |
| 10/28/2024 | 5.370 | 5.370 | 5.020 | 5.020 | -4.74% | - | - |
| 10/29/2024 | 5.490 | 5.490 | 5.370 | 5.370 | +6.97% | - | - |
| 10/30/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -5.96% | - | - |
| 10/31/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +19.01% | - | - |
| 11/01/2024 | 5.300 | 5.350 | 5.300 | 5.350 | -10.98% | - | - |
| 11/04/2024 | 5.470 | 5.470 | 5.340 | 5.340 | -0.19% | - | - |
| 11/05/2024 | 5.180 | 5.310 | 5.180 | 5.310 | -0.56% | - | - |
| 11/06/2024 | 6.120 | 6.120 | 6.120 | 6.120 | +15.25% | - | - |
| 11/07/2024 | 5.460 | 6.020 | 5.460 | 6.020 | -1.63% | - | - |
| 11/08/2024 | 5.950 | 5.950 | 5.950 | 5.950 | -1.16% | - | - |
| 11/11/2024 | 6.070 | 6.070 | 6.070 | 6.070 | +2.02% | - | - |
| 11/12/2024 | 5.990 | 5.990 | 5.990 | 5.990 | -1.32% | - | - |
| 11/13/2024 | 4.860 | 4.900 | 4.860 | 4.900 | -18.20% | - | - |
| 11/14/2024 | 4.770 | 5.010 | 4.770 | 5.010 | +2.24% | - | - |
| 11/15/2024 | 4.470 | 4.700 | 4.470 | 4.700 | -6.19% | - | - |
| 11/18/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -2.55% | - | - |
| 11/19/2024 | 4.490 | 4.490 | 4.210 | 4.210 | -8.08% | - | - |
| 11/20/2024 | 4.820 | 4.820 | 4.820 | 4.820 | +14.49% | - | - |
| 11/21/2024 | 4.630 | 4.670 | 4.630 | 4.670 | -3.11% | - | - |
| 11/22/2024 | 4.860 | 4.860 | 4.640 | 4.640 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover