| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.070 | +1.00% | +0.050 |
| 07/18/2024, 13:02:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.840 | 10.840 | 10.750 | 10.750 | +2.77% | - | - |
| 06/20/2024 | 10.930 | 10.930 | 10.840 | 10.840 | +0.84% | - | - |
| 06/21/2024 | 10.880 | 10.880 | 10.530 | 10.530 | -2.86% | - | - |
| 06/24/2024 | 10.810 | 11.030 | 10.810 | 11.030 | +4.75% | - | - |
| 06/25/2024 | 5.180 | 5.310 | 4.410 | 4.520 | -59.02% | - | - |
| 06/26/2024 | 6.000 | 6.000 | 5.360 | 5.360 | +18.58% | - | - |
| 06/27/2024 | 5.090 | 5.090 | 4.780 | 4.780 | -10.82% | - | - |
| 06/28/2024 | 4.670 | 4.670 | 4.560 | 4.560 | -4.60% | - | - |
| 07/01/2024 | 5.130 | 5.130 | 4.890 | 4.890 | +7.24% | - | - |
| 07/02/2024 | 4.790 | 4.820 | 4.790 | 4.820 | -1.43% | - | - |
| 07/03/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +8.51% | - | - |
| 07/04/2024 | 5.870 | 5.870 | 5.700 | 5.760 | +10.13% | - | - |
| 07/05/2024 | 6.090 | 6.090 | 6.090 | 6.090 | +5.73% | - | - |
| 07/08/2024 | 5.740 | 5.740 | 5.740 | 5.740 | -5.75% | - | - |
| 07/09/2024 | 5.410 | 5.420 | 5.410 | 5.420 | -5.57% | - | - |
| 07/10/2024 | 4.830 | 5.280 | 4.830 | 5.280 | -2.58% | - | - |
| 07/11/2024 | 5.110 | 5.110 | 4.960 | 4.960 | -6.06% | - | - |
| 07/12/2024 | 4.930 | 5.130 | 4.930 | 5.130 | +3.43% | - | - |
| 07/15/2024 | 5.070 | 5.300 | 5.070 | 5.300 | +3.31% | - | - |
| 07/16/2024 | 4.970 | 5.010 | 4.970 | 5.010 | -5.47% | - | - |
| 07/17/2024 | 5.090 | 5.090 | 5.020 | 5.020 | +0.20% | - | - |
| 07/18/2024 | 5.120 | 5.120 | 5.070 | 5.070 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover