| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.430 | -0.46% | -0.030 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.380 | 7.380 | 7.380 | 7.380 | +2.64% | - | - |
| 10/25/2024 | 7.090 | 7.090 | 7.060 | 7.060 | -4.34% | - | - |
| 10/28/2024 | 7.170 | 7.170 | 6.800 | 6.800 | -3.68% | - | - |
| 10/29/2024 | 7.300 | 7.300 | 7.170 | 7.170 | +5.44% | - | - |
| 10/30/2024 | 6.840 | 6.840 | 6.840 | 6.840 | -4.60% | - | - |
| 10/31/2024 | 7.870 | 7.870 | 7.870 | 7.870 | +15.06% | - | - |
| 11/01/2024 | 7.100 | 7.150 | 7.100 | 7.150 | -9.15% | - | - |
| 11/04/2024 | 7.280 | 7.280 | 7.150 | 7.150 | 0.00% | - | - |
| 11/05/2024 | 6.980 | 7.120 | 6.980 | 7.120 | -0.42% | - | - |
| 11/06/2024 | 7.980 | 7.980 | 7.980 | 7.980 | +12.08% | - | - |
| 11/07/2024 | 7.280 | 7.870 | 7.280 | 7.870 | -1.38% | - | - |
| 11/08/2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.89% | - | - |
| 11/11/2024 | 7.940 | 7.940 | 7.940 | 7.940 | +1.79% | - | - |
| 11/12/2024 | 7.850 | 7.850 | 7.850 | 7.850 | -1.13% | - | - |
| 11/13/2024 | 6.670 | 6.710 | 6.670 | 6.710 | -14.52% | - | - |
| 11/14/2024 | 6.570 | 6.830 | 6.570 | 6.830 | +1.79% | - | - |
| 11/15/2024 | 6.240 | 6.490 | 6.240 | 6.490 | -4.98% | - | - |
| 11/18/2024 | 6.360 | 6.360 | 6.360 | 6.360 | -2.00% | - | - |
| 11/19/2024 | 6.260 | 6.260 | 5.950 | 5.950 | -6.45% | - | - |
| 11/20/2024 | 6.630 | 6.630 | 6.630 | 6.630 | +11.43% | - | - |
| 11/21/2024 | 6.410 | 6.460 | 6.410 | 6.460 | -2.56% | - | - |
| 11/22/2024 | 6.670 | 6.670 | 6.430 | 6.430 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover