| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.620 | +0.91% | +0.060 |
| 07/18/2024, 13:02:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.580 | 11.580 | 11.500 | 11.500 | +2.22% | - | - |
| 06/20/2024 | 11.660 | 11.660 | 11.580 | 11.580 | +0.70% | - | - |
| 06/21/2024 | 11.620 | 11.620 | 11.320 | 11.320 | -2.25% | - | - |
| 06/24/2024 | 11.560 | 11.750 | 11.560 | 11.750 | +3.80% | - | - |
| 06/25/2024 | 6.760 | 6.870 | 6.100 | 6.190 | -47.32% | - | - |
| 06/26/2024 | 7.500 | 7.500 | 6.860 | 6.860 | +10.82% | - | - |
| 06/27/2024 | 6.590 | 6.590 | 6.260 | 6.260 | -8.75% | - | - |
| 06/28/2024 | 6.150 | 6.150 | 6.040 | 6.040 | -3.51% | - | - |
| 07/01/2024 | 6.650 | 6.650 | 6.390 | 6.390 | +5.79% | - | - |
| 07/02/2024 | 6.290 | 6.310 | 6.290 | 6.310 | -1.25% | - | - |
| 07/03/2024 | 6.740 | 6.740 | 6.740 | 6.740 | +6.81% | - | - |
| 07/04/2024 | 7.410 | 7.410 | 7.240 | 7.300 | +8.31% | - | - |
| 07/05/2024 | 7.630 | 7.630 | 7.630 | 7.630 | +4.52% | - | - |
| 07/08/2024 | 7.280 | 7.280 | 7.280 | 7.280 | -4.59% | - | - |
| 07/09/2024 | 6.940 | 6.950 | 6.940 | 6.950 | -4.53% | - | - |
| 07/10/2024 | 6.350 | 6.830 | 6.350 | 6.830 | -1.73% | - | - |
| 07/11/2024 | 6.650 | 6.650 | 6.490 | 6.490 | -4.98% | - | - |
| 07/12/2024 | 6.450 | 6.670 | 6.450 | 6.670 | +2.77% | - | - |
| 07/15/2024 | 6.610 | 6.850 | 6.610 | 6.850 | +2.70% | - | - |
| 07/16/2024 | 6.510 | 6.550 | 6.510 | 6.550 | -4.38% | - | - |
| 07/17/2024 | 6.640 | 6.640 | 6.560 | 6.560 | +0.15% | - | - |
| 07/18/2024 | 6.670 | 6.670 | 6.620 | 6.620 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover