| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.210 | -0.36% | -0.030 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.040 | 9.040 | 9.040 | 9.040 | +1.92% | - | - |
| 10/25/2024 | 8.770 | 8.770 | 8.750 | 8.750 | -3.21% | - | - |
| 10/28/2024 | 8.850 | 8.850 | 8.500 | 8.500 | -2.86% | - | - |
| 10/29/2024 | 8.970 | 8.970 | 8.850 | 8.850 | +4.12% | - | - |
| 10/30/2024 | 8.540 | 8.540 | 8.540 | 8.540 | -3.50% | - | - |
| 10/31/2024 | 9.500 | 9.500 | 9.500 | 9.500 | +11.24% | - | - |
| 11/01/2024 | 8.780 | 8.830 | 8.780 | 8.830 | -7.05% | - | - |
| 11/04/2024 | 8.950 | 8.950 | 8.830 | 8.830 | 0.00% | - | - |
| 11/05/2024 | 8.680 | 8.810 | 8.680 | 8.810 | -0.23% | - | - |
| 11/06/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +8.97% | - | - |
| 11/07/2024 | 8.960 | 9.500 | 8.960 | 9.500 | -1.04% | - | - |
| 11/08/2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.63% | - | - |
| 11/11/2024 | 9.570 | 9.570 | 9.570 | 9.570 | +1.38% | - | - |
| 11/12/2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.73% | - | - |
| 11/13/2024 | 8.420 | 8.460 | 8.420 | 8.460 | -10.95% | - | - |
| 11/14/2024 | 8.330 | 8.580 | 8.330 | 8.580 | +1.42% | - | - |
| 11/15/2024 | 8.030 | 8.270 | 8.030 | 8.270 | -3.61% | - | - |
| 11/18/2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.57% | - | - |
| 11/19/2024 | 8.040 | 8.040 | 7.750 | 7.750 | -4.79% | - | - |
| 11/20/2024 | 8.390 | 8.390 | 8.390 | 8.390 | +8.26% | - | - |
| 11/21/2024 | 8.190 | 8.240 | 8.190 | 8.240 | -1.79% | - | - |
| 11/22/2024 | 8.430 | 8.430 | 8.210 | 8.210 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover