| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.560 | -3.45% | -0.270 |
| 07/30/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 8.100 | 8.100 | 7.860 | 7.860 | +4.52% | - | - |
| 07/02/2024 | 7.770 | 7.790 | 7.770 | 7.790 | -0.89% | - | - |
| 07/03/2024 | 8.180 | 8.180 | 8.180 | 8.180 | +5.01% | - | - |
| 07/04/2024 | 8.790 | 8.790 | 8.640 | 8.690 | +6.23% | - | - |
| 07/05/2024 | 8.990 | 8.990 | 8.990 | 8.990 | +3.45% | - | - |
| 07/08/2024 | 8.680 | 8.680 | 8.680 | 8.680 | -3.45% | - | - |
| 07/09/2024 | 8.370 | 8.390 | 8.370 | 8.390 | -3.34% | - | - |
| 07/10/2024 | 7.850 | 8.290 | 7.850 | 8.290 | -1.19% | - | - |
| 07/11/2024 | 8.120 | 8.120 | 7.980 | 7.980 | -3.74% | - | - |
| 07/12/2024 | 7.950 | 8.150 | 7.950 | 8.150 | +2.13% | - | - |
| 07/15/2024 | 8.090 | 8.310 | 8.090 | 8.310 | +1.96% | - | - |
| 07/16/2024 | 8.000 | 8.040 | 8.000 | 8.040 | -3.25% | - | - |
| 07/17/2024 | 8.120 | 8.120 | 8.050 | 8.050 | +0.12% | - | - |
| 07/18/2024 | 8.150 | 8.150 | 8.100 | 8.100 | +0.62% | - | - |
| 07/19/2024 | 7.810 | 7.890 | 7.810 | 7.890 | -2.59% | - | - |
| 07/22/2024 | 7.870 | 8.090 | 7.870 | 8.090 | +2.53% | - | - |
| 07/23/2024 | 7.900 | 8.020 | 7.900 | 8.020 | -0.87% | - | - |
| 07/24/2024 | 7.810 | 7.850 | 7.810 | 7.850 | -2.12% | - | - |
| 07/25/2024 | 7.180 | 7.180 | 7.080 | 7.080 | -9.81% | - | - |
| 07/26/2024 | 7.320 | 7.630 | 7.320 | 7.630 | +7.77% | - | - |
| 07/29/2024 | 7.760 | 7.830 | 7.760 | 7.830 | +2.62% | - | - |
| 07/30/2024 | 7.560 | 7.560 | 7.560 | 7.560 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover