| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.140 | -2.35% | -0.220 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.910 | 11.910 | 11.870 | 11.870 | +1.11% | - | - |
| 06/20/2024 | 11.950 | 11.950 | 11.910 | 11.910 | +0.34% | - | - |
| 06/21/2024 | 11.940 | 11.940 | 11.780 | 11.780 | -1.09% | - | - |
| 06/24/2024 | 11.910 | 12.010 | 11.910 | 12.010 | +1.95% | - | - |
| 06/25/2024 | 9.820 | 9.820 | 9.110 | 9.160 | -23.73% | - | - |
| 06/26/2024 | 9.870 | 9.870 | 9.440 | 9.440 | +3.06% | - | - |
| 06/27/2024 | 9.260 | 9.260 | 9.030 | 9.030 | -4.34% | - | - |
| 06/28/2024 | 8.950 | 8.950 | 8.870 | 8.870 | -1.77% | - | - |
| 07/01/2024 | 9.340 | 9.340 | 9.140 | 9.140 | +3.04% | - | - |
| 07/02/2024 | 9.080 | 9.090 | 9.080 | 9.090 | -0.55% | - | - |
| 07/03/2024 | 9.400 | 9.400 | 9.400 | 9.400 | +3.41% | - | - |
| 07/04/2024 | 9.870 | 9.870 | 9.750 | 9.790 | +4.15% | - | - |
| 07/05/2024 | 10.020 | 10.020 | 10.020 | 10.020 | +2.35% | - | - |
| 07/08/2024 | 9.790 | 9.790 | 9.790 | 9.790 | -2.30% | - | - |
| 07/09/2024 | 9.560 | 9.570 | 9.560 | 9.570 | -2.25% | - | - |
| 07/10/2024 | 9.160 | 9.500 | 9.160 | 9.500 | -0.73% | - | - |
| 07/11/2024 | 9.370 | 9.370 | 9.260 | 9.260 | -2.53% | - | - |
| 07/12/2024 | 9.240 | 9.390 | 9.240 | 9.390 | +1.40% | - | - |
| 07/15/2024 | 9.360 | 9.520 | 9.360 | 9.520 | +1.38% | - | - |
| 07/16/2024 | 9.280 | 9.310 | 9.280 | 9.310 | -2.21% | - | - |
| 07/17/2024 | 9.370 | 9.370 | 9.320 | 9.320 | +0.11% | - | - |
| 07/18/2024 | 9.400 | 9.400 | 9.360 | 9.360 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover