| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.700 | -0.21% | -0.020 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.290 | 10.290 | 10.290 | 10.290 | +1.18% | - | - |
| 10/25/2024 | 10.090 | 10.090 | 10.080 | 10.080 | -2.04% | - | - |
| 10/28/2024 | 10.150 | 10.150 | 9.890 | 9.890 | -1.88% | - | - |
| 10/29/2024 | 10.250 | 10.250 | 10.160 | 10.160 | +2.73% | - | - |
| 10/30/2024 | 9.920 | 9.920 | 9.920 | 9.920 | -2.36% | - | - |
| 10/31/2024 | 10.660 | 10.660 | 10.660 | 10.660 | +7.46% | - | - |
| 11/01/2024 | 10.110 | 10.150 | 10.110 | 10.150 | -4.78% | - | - |
| 11/04/2024 | 10.240 | 10.240 | 10.150 | 10.150 | 0.00% | - | - |
| 11/05/2024 | 10.030 | 10.130 | 10.030 | 10.130 | -0.20% | - | - |
| 11/06/2024 | 10.740 | 10.740 | 10.740 | 10.740 | +6.02% | - | - |
| 11/07/2024 | 10.250 | 10.660 | 10.250 | 10.660 | -0.74% | - | - |
| 11/08/2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.47% | - | - |
| 11/11/2024 | 10.720 | 10.720 | 10.720 | 10.720 | +1.04% | - | - |
| 11/12/2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.47% | - | - |
| 11/13/2024 | 9.860 | 9.890 | 9.860 | 9.890 | -7.31% | - | - |
| 11/14/2024 | 9.800 | 9.990 | 9.800 | 9.990 | +1.01% | - | - |
| 11/15/2024 | 9.550 | 9.740 | 9.550 | 9.740 | -2.50% | - | - |
| 11/18/2024 | 9.640 | 9.640 | 9.640 | 9.640 | -1.03% | - | - |
| 11/19/2024 | 9.570 | 9.570 | 9.330 | 9.330 | -3.22% | - | - |
| 11/20/2024 | 9.850 | 9.850 | 9.850 | 9.850 | +5.57% | - | - |
| 11/21/2024 | 9.690 | 9.720 | 9.690 | 9.720 | -1.32% | - | - |
| 11/22/2024 | 9.880 | 9.880 | 9.700 | 9.700 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover