| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | +4.42% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.870 | 4.870 | 4.790 | 4.790 | -4.01% | - | - |
| 10/24/2024 | 4.690 | 4.690 | 4.690 | 4.690 | -2.09% | - | - |
| 10/25/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -5.76% | - | - |
| 10/28/2024 | 4.520 | 4.520 | 4.320 | 4.320 | -2.26% | - | - |
| 10/29/2024 | 4.570 | 4.570 | 4.570 | 4.570 | +5.79% | - | - |
| 10/30/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +15.32% | - | - |
| 11/01/2024 | 4.940 | 4.980 | 4.940 | 4.980 | -5.50% | - | - |
| 11/04/2024 | 5.120 | 5.190 | 5.120 | 5.190 | +4.22% | - | - |
| 11/05/2024 | 5.030 | 5.030 | 4.870 | 4.870 | -6.17% | - | - |
| 11/06/2024 | 4.540 | 4.540 | 3.920 | 3.920 | -19.51% | 1,568 | 400 |
| 11/07/2024 | 4.660 | 4.860 | 4.660 | 4.860 | +23.98% | - | - |
| 11/08/2024 | 4.530 | 4.530 | 4.530 | 4.530 | -6.79% | - | - |
| 11/11/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +16.11% | - | - |
| 11/12/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -15.21% | - | - |
| 11/14/2024 | 4.130 | 4.390 | 4.130 | 4.390 | -1.57% | - | - |
| 11/15/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -4.10% | - | - |
| 11/18/2024 | 3.950 | 3.950 | 3.650 | 3.650 | -13.30% | - | - |
| 11/19/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -5.48% | - | - |
| 11/20/2024 | 4.010 | 4.010 | 3.840 | 3.840 | +11.30% | - | - |
| 11/21/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -11.72% | - | - |
| 11/22/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover