| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.650 | -3.96% | -0.480 |
| 07/18/2024, 13:25:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.700 | 7.700 | 7.640 | 7.640 | -4.26% | - | - |
| 06/20/2024 | 7.730 | 7.730 | 7.730 | 7.730 | +1.18% | - | - |
| 06/21/2024 | 8.970 | 8.970 | 7.890 | 8.020 | +3.75% | 1,262 | 160 |
| 06/24/2024 | 7.980 | 8.410 | 7.980 | 8.410 | +4.86% | - | - |
| 06/25/2024 | 8.530 | 8.530 | 8.350 | 8.460 | +0.59% | - | - |
| 06/26/2024 | 8.440 | 9.040 | 8.440 | 9.040 | +6.86% | - | - |
| 06/27/2024 | 8.960 | 8.960 | 8.810 | 8.880 | -1.77% | - | - |
| 06/28/2024 | 9.990 | 9.990 | 9.320 | 9.320 | +4.95% | - | - |
| 07/01/2024 | 9.600 | 9.600 | 8.850 | 8.850 | -5.04% | - | - |
| 07/02/2024 | 8.050 | 8.050 | 6.810 | 6.810 | -23.05% | 1,538 | 200 |
| 07/03/2024 | 8.370 | 8.370 | 7.780 | 7.780 | +14.24% | - | - |
| 07/04/2024 | 7.860 | 8.060 | 7.860 | 8.060 | +3.60% | - | - |
| 07/05/2024 | 8.350 | 8.960 | 8.350 | 8.960 | +11.17% | - | - |
| 07/08/2024 | 8.430 | 8.430 | 8.430 | 8.430 | -5.92% | - | - |
| 07/09/2024 | 8.010 | 8.050 | 8.010 | 8.050 | -4.51% | - | - |
| 07/10/2024 | 8.090 | 8.090 | 8.090 | 8.090 | +0.50% | - | - |
| 07/11/2024 | 8.900 | 8.900 | 8.700 | 8.700 | +7.54% | - | - |
| 07/12/2024 | 10.480 | 10.480 | 10.090 | 10.250 | +17.82% | - | - |
| 07/15/2024 | 10.780 | 11.670 | 10.780 | 11.670 | +13.85% | - | - |
| 07/16/2024 | 10.470 | 10.470 | 9.740 | 9.740 | -16.54% | - | - |
| 07/17/2024 | 13.020 | 13.020 | 12.130 | 12.130 | +24.54% | - | - |
| 07/18/2024 | 11.300 | 11.880 | 11.300 | 11.650 | -3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover