| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.139 | -2.11% | -0.003 |
| 03/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.139 | 0.139 | 0.139 | 0.139 | -2.11% | - | - |
| 03/05/2026 | 0.108 | 0.142 | 0.108 | 0.142 | +44.90% | - | - |
| 03/04/2026 | 0.089 | 0.098 | 0.085 | 0.098 | -36.36% | - | - |
| 03/03/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -17.20% | - | - |
| 03/02/2026 | 0.179 | 0.186 | 0.179 | 0.186 | -23.77% | 2,148 | 12,000 |
| 02/27/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +3.83% | - | - |
| 02/26/2026 | 0.220 | 0.235 | 0.220 | 0.235 | +4.91% | - | - |
| 02/25/2026 | 0.233 | 0.233 | 0.224 | 0.224 | -1.75% | - | - |
| 02/24/2026 | 0.228 | 0.228 | 0.228 | 0.228 | 0.00% | - | - |
| 02/23/2026 | 0.226 | 0.228 | 0.226 | 0.228 | +1.33% | - | - |
| 02/20/2026 | 0.209 | 0.225 | 0.207 | 0.225 | +3.69% | - | - |
| 02/19/2026 | 0.217 | 0.217 | 0.217 | 0.217 | +10.15% | - | - |
| 02/18/2026 | 0.197 | 0.197 | 0.197 | 0.197 | -1.50% | - | - |
| 02/17/2026 | 0.196 | 0.200 | 0.196 | 0.200 | +2.56% | - | - |
| 02/16/2026 | 0.197 | 0.197 | 0.195 | 0.195 | +4.84% | - | - |
| 02/13/2026 | 0.186 | 0.186 | 0.186 | 0.186 | -7.00% | - | - |
| 02/12/2026 | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% | - | - |
| 02/11/2026 | 0.200 | 0.200 | 0.200 | 0.200 | -4.31% | - | - |
| 02/10/2026 | 0.209 | 0.209 | 0.209 | 0.209 | +12.97% | - | - |
| 02/09/2026 | 0.190 | 0.190 | 0.185 | 0.185 | +6.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover