| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.190 | -3.40% | -0.500 |
| 07/18/2024, 13:25:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.930 | 9.930 | 9.860 | 9.860 | -3.62% | - | - |
| 06/20/2024 | 9.960 | 9.960 | 9.960 | 9.960 | +1.01% | - | - |
| 06/21/2024 | 11.300 | 11.300 | 10.300 | 10.300 | +3.41% | - | - |
| 06/24/2024 | 10.250 | 10.720 | 10.250 | 10.720 | +4.08% | - | - |
| 06/25/2024 | 10.850 | 10.850 | 10.660 | 10.780 | +0.56% | - | - |
| 06/26/2024 | 10.750 | 11.400 | 10.750 | 11.400 | +5.75% | - | - |
| 06/27/2024 | 11.310 | 11.310 | 11.160 | 11.240 | -1.40% | - | - |
| 06/28/2024 | 12.390 | 12.390 | 11.690 | 11.690 | +4.00% | - | - |
| 07/01/2024 | 11.980 | 11.980 | 11.200 | 11.200 | -4.19% | - | - |
| 07/02/2024 | 10.350 | 10.350 | 9.040 | 9.040 | -19.29% | - | - |
| 07/03/2024 | 10.720 | 10.720 | 10.070 | 10.070 | +11.39% | - | - |
| 07/04/2024 | 10.160 | 10.380 | 10.160 | 10.380 | +3.08% | - | - |
| 07/05/2024 | 10.690 | 11.340 | 10.690 | 11.340 | +9.25% | - | - |
| 07/08/2024 | 10.780 | 10.780 | 10.780 | 10.780 | -4.94% | - | - |
| 07/09/2024 | 10.330 | 10.370 | 10.330 | 10.370 | -3.80% | - | - |
| 07/10/2024 | 10.430 | 10.430 | 10.430 | 10.430 | +0.58% | - | - |
| 07/11/2024 | 11.300 | 11.300 | 11.080 | 11.080 | +6.23% | - | - |
| 07/12/2024 | 12.960 | 12.960 | 12.560 | 12.720 | +14.80% | - | - |
| 07/15/2024 | 13.280 | 14.190 | 13.280 | 14.190 | +11.56% | - | - |
| 07/16/2024 | 12.960 | 12.960 | 12.220 | 12.220 | -13.88% | - | - |
| 07/17/2024 | 15.610 | 15.610 | 14.690 | 14.690 | +20.21% | - | - |
| 07/18/2024 | 13.830 | 14.420 | 13.830 | 14.190 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover