| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.750 | +3.60% | +0.200 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.120 | 7.120 | 7.120 | 7.120 | -1.79% | - | - |
| 10/25/2024 | 6.780 | 6.780 | 6.780 | 6.780 | -4.78% | - | - |
| 10/28/2024 | 6.910 | 6.910 | 6.660 | 6.660 | -1.77% | - | - |
| 10/29/2024 | 6.980 | 6.980 | 6.980 | 6.980 | +4.80% | - | - |
| 10/30/2024 | 7.880 | 7.880 | 7.880 | 7.880 | +12.89% | - | - |
| 11/01/2024 | 7.470 | 7.520 | 7.470 | 7.520 | -4.57% | - | - |
| 11/04/2024 | 7.710 | 7.790 | 7.710 | 7.790 | +3.59% | - | - |
| 11/05/2024 | 7.590 | 7.590 | 7.390 | 7.390 | -5.13% | - | - |
| 11/06/2024 | 6.970 | 6.970 | 6.970 | 6.970 | -5.68% | - | - |
| 11/07/2024 | 7.160 | 7.430 | 7.160 | 7.430 | +6.60% | - | - |
| 11/08/2024 | 7.010 | 7.010 | 7.010 | 7.010 | -5.65% | - | - |
| 11/11/2024 | 7.960 | 7.960 | 7.960 | 7.960 | +13.55% | - | - |
| 11/12/2024 | 6.940 | 6.940 | 6.940 | 6.940 | -12.81% | - | - |
| 11/14/2024 | 6.520 | 6.860 | 6.520 | 6.860 | -1.15% | - | - |
| 11/15/2024 | 6.620 | 6.620 | 6.620 | 6.620 | -3.50% | - | - |
| 11/18/2024 | 6.280 | 6.280 | 5.890 | 5.890 | -11.03% | - | - |
| 11/19/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -4.41% | - | - |
| 11/20/2024 | 6.370 | 6.370 | 6.140 | 6.140 | +9.06% | - | - |
| 11/21/2024 | 5.550 | 5.550 | 5.550 | 5.550 | -9.61% | - | - |
| 11/22/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover