| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.970 | +1.44% | +0.170 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.62% | - | - |
| 10/25/2024 | 12.490 | 12.490 | 12.490 | 12.490 | -1.89% | - | - |
| 10/28/2024 | 12.580 | 12.580 | 12.410 | 12.410 | -0.64% | - | - |
| 10/29/2024 | 12.650 | 12.650 | 12.650 | 12.650 | +1.93% | - | - |
| 10/30/2024 | 13.320 | 13.320 | 13.320 | 13.320 | +5.30% | - | - |
| 11/01/2024 | 13.050 | 13.090 | 13.050 | 13.090 | -1.73% | - | - |
| 11/04/2024 | 13.220 | 13.270 | 13.220 | 13.270 | +1.38% | - | - |
| 11/05/2024 | 13.150 | 13.150 | 13.000 | 13.000 | -2.03% | - | - |
| 11/06/2024 | 12.710 | 12.710 | 12.710 | 12.710 | -2.23% | - | - |
| 11/07/2024 | 12.940 | 13.140 | 12.940 | 13.140 | +3.38% | - | - |
| 11/08/2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.98% | - | - |
| 11/11/2024 | 13.580 | 13.580 | 13.580 | 13.580 | +5.43% | - | - |
| 11/12/2024 | 12.860 | 12.860 | 12.860 | 12.860 | -5.30% | - | - |
| 11/14/2024 | 12.560 | 12.820 | 12.560 | 12.820 | -0.31% | - | - |
| 11/15/2024 | 12.640 | 12.640 | 12.640 | 12.640 | -1.40% | - | - |
| 11/18/2024 | 12.390 | 12.390 | 12.080 | 12.080 | -4.43% | - | - |
| 11/19/2024 | 11.870 | 11.870 | 11.870 | 11.870 | -1.74% | - | - |
| 11/20/2024 | 12.470 | 12.470 | 12.280 | 12.280 | +3.45% | - | - |
| 11/21/2024 | 11.800 | 11.800 | 11.800 | 11.800 | -3.91% | - | - |
| 11/22/2024 | 11.970 | 11.970 | 11.970 | 11.970 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover