| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.250 | -0.39% | -0.060 |
| 07/30/2024, 13:05:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 14.270 | 14.270 | 13.890 | 13.890 | -1.63% | - | - |
| 07/02/2024 | 13.470 | 13.470 | 12.800 | 12.800 | -7.85% | - | - |
| 07/03/2024 | 13.690 | 13.690 | 13.340 | 13.340 | +4.22% | - | - |
| 07/04/2024 | 13.390 | 13.500 | 13.390 | 13.500 | +1.20% | - | - |
| 07/05/2024 | 13.660 | 14.000 | 13.660 | 14.000 | +3.70% | - | - |
| 07/08/2024 | 13.710 | 13.710 | 13.710 | 13.710 | -2.07% | - | - |
| 07/09/2024 | 13.490 | 13.510 | 13.490 | 13.510 | -1.46% | - | - |
| 07/10/2024 | 13.550 | 13.550 | 13.550 | 13.550 | +0.30% | - | - |
| 07/11/2024 | 14.010 | 14.010 | 13.900 | 13.900 | +2.58% | - | - |
| 07/12/2024 | 14.830 | 14.830 | 14.640 | 14.710 | +5.83% | - | - |
| 07/15/2024 | 14.990 | 15.400 | 14.990 | 15.400 | +4.69% | - | - |
| 07/16/2024 | 14.850 | 14.850 | 14.520 | 14.520 | -5.71% | - | - |
| 07/17/2024 | 16.080 | 16.080 | 15.650 | 15.650 | +7.78% | - | - |
| 07/18/2024 | 15.260 | 15.520 | 15.260 | 15.420 | -1.47% | - | - |
| 07/19/2024 | 15.000 | 15.000 | 14.990 | 14.990 | -2.79% | - | - |
| 07/22/2024 | 14.620 | 14.620 | 14.620 | 14.620 | -2.47% | - | - |
| 07/24/2024 | 14.360 | 14.890 | 14.360 | 14.890 | +1.85% | - | - |
| 07/25/2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.34% | - | - |
| 07/26/2024 | 14.920 | 14.920 | 14.920 | 14.920 | +0.54% | - | - |
| 07/29/2024 | 15.310 | 15.310 | 15.310 | 15.310 | +2.61% | - | - |
| 07/30/2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover