| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.100 | +6.13% | +1.970 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 30.890 | 30.890 | 30.890 | 30.890 | -15.42% | - | - |
| 10/24/2024 | 35.650 | 35.650 | 32.660 | 32.660 | +5.73% | - | - |
| 10/25/2024 | 33.060 | 33.060 | 33.060 | 33.060 | +1.22% | - | - |
| 10/28/2024 | 32.490 | 32.490 | 32.490 | 32.490 | -1.72% | - | - |
| 10/29/2024 | 34.160 | 34.160 | 34.160 | 34.160 | +5.14% | - | - |
| 10/30/2024 | 31.100 | 31.100 | 31.100 | 31.100 | -8.96% | - | - |
| 10/31/2024 | 27.890 | 30.970 | 27.890 | 30.970 | -0.42% | - | - |
| 11/01/2024 | 31.180 | 32.520 | 31.180 | 32.520 | +5.00% | - | - |
| 11/04/2024 | 31.900 | 31.900 | 31.900 | 31.900 | -1.91% | - | - |
| 11/05/2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.38% | - | - |
| 11/06/2024 | 43.000 | 43.000 | 36.550 | 36.550 | +15.01% | - | - |
| 11/07/2024 | 37.070 | 37.070 | 37.070 | 37.070 | +1.42% | - | - |
| 11/08/2024 | 31.840 | 31.840 | 28.980 | 30.170 | -18.61% | - | - |
| 11/11/2024 | 31.010 | 32.780 | 31.010 | 32.780 | +8.65% | - | - |
| 11/12/2024 | 33.230 | 33.230 | 33.230 | 33.230 | +1.37% | - | - |
| 11/13/2024 | 30.980 | 31.220 | 30.980 | 31.220 | -6.05% | - | - |
| 11/14/2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.38% | - | - |
| 11/15/2024 | 31.370 | 33.300 | 31.370 | 33.300 | +7.07% | - | - |
| 11/18/2024 | 33.850 | 33.850 | 33.850 | 33.850 | +1.65% | - | - |
| 11/19/2024 | 34.150 | 34.150 | 29.200 | 29.200 | -13.74% | - | - |
| 11/20/2024 | 32.930 | 32.930 | 32.910 | 32.910 | +12.71% | - | - |
| 11/21/2024 | 32.130 | 32.130 | 32.130 | 32.130 | -2.37% | - | - |
| 11/22/2024 | 34.100 | 34.100 | 34.100 | 34.100 | +6.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover