| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.890 | -2.82% | -1.420 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 43.730 | 43.730 | 43.730 | 43.730 | -3.91% | - | - |
| 06/10/2024 | 43.290 | 43.290 | 43.290 | 43.290 | -1.01% | - | - |
| 06/11/2024 | 40.180 | 40.180 | 40.180 | 40.180 | -7.18% | - | - |
| 06/12/2024 | 39.700 | 39.860 | 39.700 | 39.860 | -0.80% | - | - |
| 06/13/2024 | 38.040 | 38.040 | 38.040 | 38.040 | -4.57% | - | - |
| 06/14/2024 | 28.880 | 30.510 | 28.880 | 30.510 | -19.79% | - | - |
| 06/17/2024 | 33.560 | 34.130 | 33.560 | 34.130 | +11.86% | - | - |
| 06/18/2024 | 37.150 | 37.150 | 37.150 | 37.150 | +8.85% | - | - |
| 06/19/2024 | 36.690 | 36.690 | 36.690 | 36.690 | -1.24% | - | - |
| 06/20/2024 | 35.760 | 35.760 | 35.760 | 35.760 | -2.53% | - | - |
| 06/21/2024 | 34.760 | 34.760 | 33.020 | 33.140 | -7.33% | - | - |
| 06/25/2024 | 36.570 | 36.740 | 35.160 | 35.160 | +6.10% | - | - |
| 06/26/2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.20% | - | - |
| 06/27/2024 | 35.810 | 36.620 | 35.810 | 36.620 | +4.36% | - | - |
| 06/28/2024 | 37.960 | 39.660 | 37.960 | 39.660 | +8.30% | - | - |
| 07/01/2024 | 42.420 | 42.420 | 42.420 | 42.420 | +6.96% | - | - |
| 07/02/2024 | 42.380 | 42.380 | 42.380 | 42.380 | -0.09% | - | - |
| 07/03/2024 | 48.240 | 48.630 | 48.240 | 48.630 | +14.75% | - | - |
| 07/04/2024 | 49.600 | 50.310 | 49.600 | 50.310 | +3.45% | - | - |
| 07/05/2024 | 48.890 | 48.890 | 48.890 | 48.890 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover