| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.200 | -6.07% | -1.240 |
| 07/31/2024, 13:47:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 16.830 | 16.830 | 16.830 | 16.830 | +14.80% | - | - |
| 07/02/2024 | 17.100 | 17.930 | 16.340 | 16.340 | -2.91% | - | - |
| 07/03/2024 | 17.080 | 17.440 | 17.080 | 17.440 | +6.73% | - | - |
| 07/04/2024 | 17.510 | 17.510 | 17.270 | 17.270 | -0.97% | - | - |
| 07/05/2024 | 17.780 | 17.780 | 17.780 | 17.780 | +2.95% | - | - |
| 07/08/2024 | 17.010 | 18.640 | 17.010 | 18.640 | +4.84% | - | - |
| 07/09/2024 | 17.030 | 17.170 | 17.030 | 17.170 | -7.89% | - | - |
| 07/10/2024 | 15.900 | 17.120 | 15.900 | 17.120 | -0.29% | - | - |
| 07/11/2024 | 17.060 | 17.390 | 17.060 | 17.390 | +1.58% | - | - |
| 07/12/2024 | 16.090 | 16.200 | 16.090 | 16.200 | -6.84% | - | - |
| 07/15/2024 | 14.850 | 15.100 | 14.850 | 15.100 | -6.79% | - | - |
| 07/16/2024 | 14.550 | 18.180 | 14.550 | 18.180 | +20.40% | - | - |
| 07/17/2024 | 18.790 | 18.790 | 18.790 | 18.790 | +3.36% | - | - |
| 07/18/2024 | 19.900 | 19.900 | 19.540 | 19.540 | +3.99% | - | - |
| 07/19/2024 | 21.790 | 21.790 | 21.790 | 21.790 | +11.51% | - | - |
| 07/22/2024 | 22.280 | 22.610 | 22.280 | 22.610 | +3.76% | - | - |
| 07/24/2024 | 22.110 | 22.110 | 22.110 | 22.110 | -2.21% | - | - |
| 07/26/2024 | 20.440 | 20.440 | 20.440 | 20.440 | -7.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover