| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.550 | -18.41% | -2.380 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.61% | - | - |
| 10/24/2024 | 14.260 | 14.260 | 14.260 | 14.260 | -2.26% | - | - |
| 10/28/2024 | 14.310 | 14.310 | 14.310 | 14.310 | +0.35% | - | - |
| 10/30/2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% | - | - |
| 10/31/2024 | 14.770 | 14.770 | 14.770 | 14.770 | +3.21% | - | - |
| 11/01/2024 | 15.030 | 15.030 | 15.030 | 15.030 | +1.76% | - | - |
| 11/04/2024 | 14.560 | 14.560 | 14.560 | 14.560 | -3.13% | - | - |
| 11/05/2024 | 15.350 | 15.970 | 15.350 | 15.970 | +9.68% | - | - |
| 11/06/2024 | 16.380 | 16.380 | 16.380 | 16.380 | +2.57% | - | - |
| 11/11/2024 | 12.780 | 12.780 | 12.780 | 12.780 | -21.98% | - | - |
| 11/12/2024 | 10.850 | 11.290 | 10.850 | 11.290 | -11.66% | - | - |
| 11/14/2024 | 11.590 | 11.590 | 11.590 | 11.590 | +2.66% | - | - |
| 11/15/2024 | 11.340 | 11.340 | 11.340 | 11.340 | -2.16% | - | - |
| 11/18/2024 | 12.470 | 12.470 | 12.470 | 12.470 | +9.96% | - | - |
| 11/19/2024 | 11.530 | 11.670 | 11.530 | 11.620 | -6.82% | - | - |
| 11/20/2024 | 12.930 | 12.930 | 12.930 | 12.930 | +11.27% | - | - |
| 11/22/2024 | 10.550 | 10.550 | 10.550 | 10.550 | -18.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover