| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.130 | -15.43% | -2.760 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.51% | - | - |
| 10/24/2024 | 19.240 | 19.240 | 19.240 | 19.240 | -1.89% | - | - |
| 10/28/2024 | 19.300 | 19.300 | 19.300 | 19.300 | +0.31% | - | - |
| 10/30/2024 | 19.310 | 19.310 | 19.310 | 19.310 | +0.05% | - | - |
| 10/31/2024 | 19.830 | 19.830 | 19.830 | 19.830 | +2.69% | - | - |
| 11/01/2024 | 20.120 | 20.120 | 20.120 | 20.120 | +1.46% | - | - |
| 11/04/2024 | 19.590 | 19.590 | 19.590 | 19.590 | -2.63% | - | - |
| 11/05/2024 | 20.470 | 21.170 | 20.470 | 21.170 | +8.07% | - | - |
| 11/06/2024 | 21.620 | 21.620 | 21.620 | 21.620 | +2.13% | - | - |
| 11/11/2024 | 17.640 | 17.640 | 17.640 | 17.640 | -18.41% | - | - |
| 11/12/2024 | 15.450 | 15.950 | 15.450 | 15.950 | -9.58% | - | - |
| 11/14/2024 | 16.300 | 16.300 | 16.300 | 16.300 | +2.19% | - | - |
| 11/15/2024 | 16.000 | 16.000 | 16.000 | 16.000 | -1.84% | - | - |
| 11/18/2024 | 17.330 | 17.330 | 17.330 | 17.330 | +8.31% | - | - |
| 11/19/2024 | 16.300 | 16.460 | 16.300 | 16.400 | -5.37% | - | - |
| 11/20/2024 | 17.890 | 17.890 | 17.890 | 17.890 | +9.09% | - | - |
| 11/22/2024 | 15.130 | 15.130 | 15.130 | 15.130 | -15.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover