| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.410 | +3.32% | +0.720 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 16.760 | 16.760 | 16.730 | 16.730 | -1.01% | - | - |
| 06/20/2024 | 17.380 | 17.380 | 17.320 | 17.320 | +3.53% | - | - |
| 06/21/2024 | 17.560 | 17.560 | 15.830 | 15.830 | -8.60% | - | - |
| 06/24/2024 | 16.640 | 16.640 | 16.630 | 16.630 | +5.05% | - | - |
| 06/25/2024 | 17.110 | 17.570 | 16.630 | 16.850 | +1.32% | - | - |
| 06/26/2024 | 17.360 | 17.360 | 16.840 | 16.840 | -0.06% | - | - |
| 06/27/2024 | 17.890 | 17.890 | 17.210 | 17.410 | +3.38% | - | - |
| 06/28/2024 | 17.450 | 17.540 | 17.450 | 17.540 | +0.75% | - | - |
| 07/01/2024 | 19.710 | 19.710 | 19.710 | 19.710 | +12.37% | - | - |
| 07/02/2024 | 19.980 | 20.790 | 19.240 | 19.240 | -2.38% | - | - |
| 07/03/2024 | 19.960 | 20.310 | 19.960 | 20.310 | +5.56% | - | - |
| 07/04/2024 | 20.380 | 20.380 | 20.140 | 20.140 | -0.84% | - | - |
| 07/05/2024 | 20.640 | 20.640 | 20.640 | 20.640 | +2.48% | - | - |
| 07/08/2024 | 19.900 | 21.470 | 19.900 | 21.470 | +4.02% | - | - |
| 07/09/2024 | 19.920 | 20.060 | 19.920 | 20.060 | -6.57% | - | - |
| 07/10/2024 | 18.820 | 20.020 | 18.820 | 20.020 | -0.20% | - | - |
| 07/11/2024 | 19.950 | 20.280 | 19.950 | 20.280 | +1.30% | - | - |
| 07/12/2024 | 19.000 | 19.120 | 19.000 | 19.120 | -5.72% | - | - |
| 07/15/2024 | 17.790 | 18.030 | 17.790 | 18.030 | -5.70% | - | - |
| 07/16/2024 | 17.490 | 21.090 | 17.490 | 21.090 | +16.97% | - | - |
| 07/17/2024 | 21.690 | 21.690 | 21.690 | 21.690 | +2.84% | - | - |
| 07/18/2024 | 22.760 | 22.760 | 22.410 | 22.410 | +3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover