| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.020 | -6.35% | -1.290 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.72% | - | - |
| 10/28/2024 | 20.680 | 20.680 | 20.680 | 20.680 | +0.15% | - | - |
| 10/30/2024 | 20.690 | 20.690 | 20.690 | 20.690 | +0.05% | - | - |
| 10/31/2024 | 20.920 | 20.920 | 20.920 | 20.920 | +1.11% | - | - |
| 11/01/2024 | 21.040 | 21.040 | 21.040 | 21.040 | +0.57% | - | - |
| 11/04/2024 | 20.830 | 20.830 | 20.830 | 20.830 | -1.00% | - | - |
| 11/05/2024 | 21.200 | 21.480 | 21.200 | 21.480 | +3.12% | - | - |
| 11/06/2024 | 21.680 | 21.680 | 21.680 | 21.680 | +0.93% | - | - |
| 11/11/2024 | 20.080 | 20.080 | 20.080 | 20.080 | -7.38% | - | - |
| 11/12/2024 | 19.100 | 19.100 | 19.100 | 19.100 | -4.88% | - | - |
| 11/14/2024 | 19.500 | 19.500 | 19.500 | 19.500 | +2.09% | - | - |
| 11/15/2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.72% | - | - |
| 11/18/2024 | 20.000 | 20.000 | 20.000 | 20.000 | +3.31% | - | - |
| 11/19/2024 | 19.600 | 19.670 | 19.600 | 19.640 | -1.80% | - | - |
| 11/20/2024 | 20.310 | 20.310 | 20.310 | 20.310 | +3.41% | - | - |
| 11/22/2024 | 19.020 | 19.020 | 19.020 | 19.020 | -6.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover