| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.770 | +4.00% | +0.760 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 16.730 | 16.730 | 16.720 | 16.720 | -0.36% | - | - |
| 06/20/2024 | 16.980 | 16.980 | 16.960 | 16.960 | +1.44% | - | - |
| 06/21/2024 | 17.060 | 17.060 | 16.390 | 16.390 | -3.36% | - | - |
| 06/24/2024 | 16.720 | 16.720 | 16.710 | 16.710 | +1.95% | - | - |
| 06/25/2024 | 16.910 | 17.090 | 16.730 | 16.810 | +0.60% | - | - |
| 06/26/2024 | 17.010 | 17.010 | 16.810 | 16.810 | 0.00% | - | - |
| 06/27/2024 | 17.220 | 17.220 | 16.960 | 17.030 | +1.31% | - | - |
| 06/28/2024 | 17.050 | 17.090 | 17.050 | 17.090 | +0.35% | - | - |
| 07/01/2024 | 17.950 | 17.950 | 17.950 | 17.950 | +5.03% | - | - |
| 07/02/2024 | 18.050 | 18.350 | 17.780 | 17.780 | -0.95% | - | - |
| 07/03/2024 | 18.050 | 18.180 | 18.050 | 18.180 | +2.25% | - | - |
| 07/04/2024 | 18.200 | 18.200 | 18.120 | 18.120 | -0.33% | - | - |
| 07/05/2024 | 18.300 | 18.300 | 18.300 | 18.300 | +0.99% | - | - |
| 07/08/2024 | 18.040 | 18.600 | 18.040 | 18.600 | +1.64% | - | - |
| 07/09/2024 | 18.050 | 18.100 | 18.050 | 18.100 | -2.69% | - | - |
| 07/10/2024 | 17.650 | 18.100 | 17.650 | 18.100 | 0.00% | - | - |
| 07/11/2024 | 18.070 | 18.190 | 18.070 | 18.190 | +0.50% | - | - |
| 07/12/2024 | 17.730 | 17.770 | 17.730 | 17.770 | -2.31% | - | - |
| 07/15/2024 | 17.280 | 17.370 | 17.280 | 17.370 | -2.25% | - | - |
| 07/16/2024 | 17.160 | 18.540 | 17.160 | 18.540 | +6.74% | - | - |
| 07/17/2024 | 18.760 | 18.760 | 18.760 | 18.760 | +1.19% | - | - |
| 07/18/2024 | 19.130 | 19.130 | 19.010 | 19.010 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover