| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +20.19% | +0.210 |
| 07/18/2024, 13:04:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.060 | 1.120 | 1.060 | 1.120 | +2.75% | - | - |
| 06/20/2024 | 1.140 | 1.140 | 1.090 | 1.090 | -2.68% | - | - |
| 06/21/2024 | 1.070 | 1.080 | 1.040 | 1.040 | -4.59% | - | - |
| 06/24/2024 | 1.120 | 1.250 | 1.120 | 1.250 | +20.19% | - | - |
| 06/25/2024 | 1.160 | 1.190 | 1.160 | 1.190 | -4.80% | - | - |
| 06/26/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.84% | - | - |
| 06/27/2024 | 1.070 | 1.070 | 1.060 | 1.060 | -10.17% | - | - |
| 06/28/2024 | 1.080 | 1.100 | 1.080 | 1.100 | +3.77% | - | - |
| 07/01/2024 | 1.190 | 1.190 | 1.140 | 1.140 | +3.64% | - | - |
| 07/02/2024 | 1.060 | 1.060 | 1.010 | 1.030 | -9.65% | - | - |
| 07/03/2024 | 1.070 | 1.120 | 1.070 | 1.120 | +8.74% | - | - |
| 07/04/2024 | 1.100 | 1.100 | 1.040 | 1.060 | -5.36% | - | - |
| 07/05/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +1.89% | - | - |
| 07/08/2024 | 1.010 | 1.020 | 1.010 | 1.020 | -5.56% | - | - |
| 07/09/2024 | 0.973 | 1.020 | 0.973 | 1.020 | 0.00% | - | - |
| 07/10/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +0.98% | - | - |
| 07/11/2024 | 1.140 | 1.200 | 1.140 | 1.200 | +16.50% | - | - |
| 07/12/2024 | 1.280 | 1.290 | 1.280 | 1.290 | +7.50% | - | - |
| 07/15/2024 | 1.220 | 1.220 | 1.180 | 1.180 | -8.53% | - | - |
| 07/16/2024 | 1.110 | 1.110 | 1.070 | 1.070 | -9.32% | - | - |
| 07/17/2024 | 1.080 | 1.080 | 1.040 | 1.040 | -2.80% | - | - |
| 07/18/2024 | 1.170 | 1.250 | 1.170 | 1.250 | +20.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover