| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.085 | +3.66% | +0.003 |
| 11/20/2024, 13:06:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.202 | 0.202 | 0.183 | 0.183 | +5.17% | - | - |
| 10/24/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +6.56% | - | - |
| 10/25/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -4.62% | - | - |
| 10/28/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +6.99% | - | - |
| 10/29/2024 | 0.182 | 0.182 | 0.181 | 0.181 | -9.05% | - | - |
| 10/30/2024 | 0.158 | 0.158 | 0.145 | 0.145 | -19.89% | - | - |
| 10/31/2024 | 0.149 | 0.149 | 0.149 | 0.149 | +2.76% | - | - |
| 11/01/2024 | 0.144 | 0.146 | 0.144 | 0.146 | -2.01% | - | - |
| 11/04/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +3.42% | - | - |
| 11/05/2024 | 0.141 | 0.142 | 0.141 | 0.142 | -5.96% | - | - |
| 11/06/2024 | 0.080 | 0.082 | 0.080 | 0.082 | -42.25% | - | - |
| 11/07/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +9.76% | - | - |
| 11/08/2024 | 0.082 | 0.082 | 0.076 | 0.076 | -15.56% | - | - |
| 11/11/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +3.95% | - | - |
| 11/12/2024 | 0.078 | 0.086 | 0.078 | 0.086 | +8.86% | - | - |
| 11/13/2024 | 0.074 | 0.074 | 0.067 | 0.067 | -22.09% | - | - |
| 11/14/2024 | 0.068 | 0.072 | 0.068 | 0.072 | +7.46% | - | - |
| 11/15/2024 | 0.079 | 0.082 | 0.079 | 0.082 | +13.89% | - | - |
| 11/18/2024 | 0.089 | 0.089 | 0.084 | 0.084 | +2.44% | - | - |
| 11/19/2024 | 0.089 | 0.089 | 0.082 | 0.082 | -2.38% | - | - |
| 11/20/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover