| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.840 | +5.80% | +0.320 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.590 | 5.680 | 5.590 | 5.680 | -2.91% | - | - |
| 07/02/2024 | 5.850 | 5.860 | 5.850 | 5.860 | +3.17% | - | - |
| 07/03/2024 | 5.810 | 5.810 | 5.780 | 5.780 | -1.37% | - | - |
| 07/04/2024 | 5.560 | 5.560 | 5.560 | 5.560 | -3.81% | - | - |
| 07/05/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -3.60% | - | - |
| 07/09/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +4.85% | - | - |
| 07/10/2024 | 5.770 | 5.780 | 5.770 | 5.780 | +2.85% | - | - |
| 07/11/2024 | 5.430 | 5.430 | 5.430 | 5.430 | -6.06% | - | - |
| 07/16/2024 | 5.490 | 5.490 | 5.490 | 5.490 | +1.10% | - | - |
| 07/17/2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.91% | - | - |
| 07/22/2024 | 5.860 | 5.860 | 5.530 | 5.530 | +1.65% | - | - |
| 07/23/2024 | 5.350 | 5.350 | 5.350 | 5.350 | -3.25% | - | - |
| 07/24/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +3.18% | - | - |
| 07/25/2024 | 5.840 | 5.840 | 5.840 | 5.840 | +5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover