| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.570 | -1.42% | -0.080 |
| 11/22/2024, 09:15:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +0.37% | - | - |
| 10/28/2024 | 5.400 | 5.400 | 5.400 | 5.400 | -1.46% | - | - |
| 10/29/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -1.67% | - | - |
| 10/30/2024 | 5.490 | 5.490 | 5.490 | 5.490 | +3.39% | - | - |
| 10/31/2024 | 5.730 | 5.730 | 5.730 | 5.730 | +4.37% | - | - |
| 11/05/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +0.17% | - | - |
| 11/06/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -4.18% | 22,000 | 4,000 |
| 11/20/2024 | 5.650 | 5.650 | 5.650 | 5.650 | +2.73% | - | - |
| 11/22/2024 | 5.560 | 5.570 | 5.560 | 5.570 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover