| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.400 | -2.88% | -0.190 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 6.630 | 6.630 | 6.600 | 6.600 | +4.10% | - | - |
| 06/12/2024 | 6.600 | 6.600 | 6.480 | 6.480 | -1.82% | - | - |
| 06/13/2024 | 6.440 | 6.630 | 6.440 | 6.630 | +2.31% | - | - |
| 06/14/2024 | 6.840 | 6.840 | 6.840 | 6.840 | +3.17% | - | - |
| 06/18/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +0.29% | - | - |
| 06/19/2024 | 6.960 | 6.960 | 6.960 | 6.960 | +1.46% | - | - |
| 06/20/2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.72% | - | - |
| 06/21/2024 | 6.810 | 6.980 | 6.810 | 6.980 | +1.01% | - | - |
| 06/26/2024 | 6.730 | 6.730 | 6.730 | 6.730 | -3.58% | - | - |
| 06/27/2024 | 6.840 | 6.840 | 6.840 | 6.840 | +1.63% | - | - |
| 07/01/2024 | 6.600 | 6.690 | 6.600 | 6.690 | -2.19% | 26,720 | 4,000 |
| 07/02/2024 | 6.840 | 6.850 | 6.840 | 6.850 | +2.39% | - | - |
| 07/03/2024 | 6.790 | 6.790 | 6.770 | 6.770 | -1.17% | - | - |
| 07/04/2024 | 6.590 | 6.590 | 6.590 | 6.590 | -2.66% | - | - |
| 07/05/2024 | 6.400 | 6.400 | 6.400 | 6.400 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover