| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.610 | -0.52% | -0.040 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.980 | 7.980 | 7.980 | 7.980 | +1.01% | - | - |
| 06/20/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.50% | - | - |
| 06/21/2024 | 7.850 | 7.990 | 7.850 | 7.990 | +0.63% | - | - |
| 06/26/2024 | 7.790 | 7.790 | 7.790 | 7.790 | -2.50% | - | - |
| 06/27/2024 | 7.890 | 7.890 | 7.890 | 7.890 | +1.28% | - | - |
| 07/01/2024 | 7.700 | 7.770 | 7.700 | 7.770 | -1.52% | - | - |
| 07/02/2024 | 7.890 | 7.890 | 7.890 | 7.890 | +1.54% | - | - |
| 07/03/2024 | 7.850 | 7.850 | 7.840 | 7.840 | -0.63% | - | - |
| 07/04/2024 | 7.690 | 7.690 | 7.690 | 7.690 | -1.91% | - | - |
| 07/05/2024 | 7.560 | 7.560 | 7.560 | 7.560 | -1.69% | - | - |
| 07/09/2024 | 7.730 | 7.730 | 7.730 | 7.730 | +2.25% | - | - |
| 07/10/2024 | 7.840 | 7.850 | 7.820 | 7.850 | +1.55% | - | - |
| 07/11/2024 | 7.600 | 7.600 | 7.600 | 7.600 | -3.18% | - | - |
| 07/16/2024 | 7.650 | 7.650 | 7.650 | 7.650 | +0.66% | - | - |
| 07/17/2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover