| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.100 | +0.74% | +0.030 |
| 07/18/2024, 12:02:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.200 | 4.200 | 4.180 | 4.180 | -1.42% | - | - |
| 06/20/2024 | 4.200 | 4.300 | 4.200 | 4.270 | +2.15% | - | - |
| 06/21/2024 | 4.250 | 4.250 | 3.930 | 3.930 | -7.96% | - | - |
| 06/24/2024 | 4.270 | 4.270 | 4.270 | 4.270 | +8.65% | - | - |
| 06/26/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -3.28% | - | - |
| 06/27/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -2.91% | - | - |
| 06/28/2024 | 3.920 | 3.990 | 3.890 | 3.890 | -2.99% | - | - |
| 07/01/2024 | 4.070 | 4.070 | 4.070 | 4.070 | +4.63% | - | - |
| 07/02/2024 | 3.780 | 3.790 | 3.780 | 3.790 | -6.88% | - | - |
| 07/03/2024 | 3.840 | 3.990 | 3.840 | 3.990 | +5.28% | - | - |
| 07/04/2024 | 4.120 | 4.120 | 4.090 | 4.100 | +2.76% | - | - |
| 07/05/2024 | 4.340 | 4.340 | 4.340 | 4.340 | +5.85% | - | - |
| 07/08/2024 | 4.060 | 4.220 | 4.060 | 4.130 | -4.84% | - | - |
| 07/09/2024 | 4.010 | 4.010 | 3.820 | 3.820 | -7.51% | - | - |
| 07/10/2024 | 3.880 | 4.120 | 3.880 | 4.120 | +7.85% | - | - |
| 07/11/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +2.91% | - | - |
| 07/12/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -1.18% | - | - |
| 07/16/2024 | 4.000 | 4.000 | 3.940 | 3.940 | -5.97% | - | - |
| 07/17/2024 | 4.090 | 4.100 | 4.020 | 4.070 | +3.30% | - | - |
| 07/18/2024 | 4.170 | 4.170 | 4.100 | 4.100 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover