| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.240 | +0.38% | +0.020 |
| 07/18/2024, 12:02:24 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.320 | 5.320 | 5.290 | 5.290 | -1.31% | - | - |
| 06/20/2024 | 5.320 | 5.420 | 5.320 | 5.390 | +1.89% | - | - |
| 06/21/2024 | 5.370 | 5.370 | 5.050 | 5.050 | -6.31% | - | - |
| 06/24/2024 | 5.410 | 5.410 | 5.410 | 5.410 | +7.13% | - | - |
| 06/26/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -2.77% | - | - |
| 06/27/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -2.28% | - | - |
| 06/28/2024 | 5.050 | 5.120 | 5.020 | 5.020 | -2.33% | - | - |
| 07/01/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +3.59% | - | - |
| 07/02/2024 | 4.900 | 4.910 | 4.900 | 4.910 | -5.58% | - | - |
| 07/03/2024 | 4.970 | 5.120 | 4.970 | 5.120 | +4.28% | - | - |
| 07/04/2024 | 5.260 | 5.260 | 5.230 | 5.230 | +2.15% | - | - |
| 07/05/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +4.78% | - | - |
| 07/08/2024 | 5.200 | 5.360 | 5.200 | 5.270 | -3.83% | - | - |
| 07/09/2024 | 5.150 | 5.150 | 4.950 | 4.950 | -6.07% | - | - |
| 07/10/2024 | 5.020 | 5.260 | 5.020 | 5.260 | +6.26% | - | - |
| 07/11/2024 | 5.370 | 5.370 | 5.370 | 5.370 | +2.09% | - | - |
| 07/12/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.74% | - | - |
| 07/16/2024 | 5.150 | 5.150 | 5.090 | 5.090 | -4.50% | - | - |
| 07/17/2024 | 5.240 | 5.240 | 5.160 | 5.220 | +2.55% | - | - |
| 07/18/2024 | 5.310 | 5.310 | 5.240 | 5.240 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover