| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.520 | +0.31% | +0.020 |
| 07/18/2024, 12:02:24 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.570 | 6.570 | 6.550 | 6.550 | -0.91% | - | - |
| 06/20/2024 | 6.570 | 6.670 | 6.570 | 6.640 | +1.37% | - | - |
| 06/21/2024 | 6.630 | 6.630 | 6.320 | 6.320 | -4.82% | - | - |
| 06/24/2024 | 6.660 | 6.660 | 6.660 | 6.660 | +5.38% | - | - |
| 06/26/2024 | 6.530 | 6.530 | 6.530 | 6.530 | -1.95% | - | - |
| 06/27/2024 | 6.410 | 6.410 | 6.410 | 6.410 | -1.84% | - | - |
| 06/28/2024 | 6.330 | 6.400 | 6.300 | 6.300 | -1.72% | - | - |
| 07/01/2024 | 6.470 | 6.470 | 6.470 | 6.470 | +2.70% | - | - |
| 07/02/2024 | 6.190 | 6.200 | 6.190 | 6.200 | -4.17% | - | - |
| 07/03/2024 | 6.260 | 6.400 | 6.260 | 6.400 | +3.23% | - | - |
| 07/04/2024 | 6.530 | 6.530 | 6.500 | 6.500 | +1.56% | - | - |
| 07/05/2024 | 6.740 | 6.740 | 6.740 | 6.740 | +3.69% | - | - |
| 07/08/2024 | 6.470 | 6.620 | 6.470 | 6.540 | -2.97% | - | - |
| 07/09/2024 | 6.430 | 6.430 | 6.240 | 6.240 | -4.59% | - | - |
| 07/10/2024 | 6.310 | 6.540 | 6.310 | 6.540 | +4.81% | - | - |
| 07/11/2024 | 6.650 | 6.650 | 6.650 | 6.650 | +1.68% | - | - |
| 07/12/2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.60% | - | - |
| 07/16/2024 | 6.430 | 6.430 | 6.380 | 6.380 | -3.48% | - | - |
| 07/17/2024 | 6.520 | 6.520 | 6.440 | 6.500 | +1.88% | - | - |
| 07/18/2024 | 6.590 | 6.590 | 6.520 | 6.520 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover