| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.810 | -1.64% | -0.130 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.950 | 7.950 | 7.930 | 7.930 | -0.63% | - | - |
| 06/20/2024 | 7.950 | 8.030 | 7.950 | 8.010 | +1.01% | - | - |
| 06/21/2024 | 7.990 | 7.990 | 7.750 | 7.750 | -3.25% | - | - |
| 06/24/2024 | 8.030 | 8.030 | 8.030 | 8.030 | +3.61% | - | - |
| 06/26/2024 | 7.920 | 7.920 | 7.920 | 7.920 | -1.37% | - | - |
| 06/27/2024 | 7.830 | 7.830 | 7.830 | 7.830 | -1.14% | - | - |
| 06/28/2024 | 7.760 | 7.820 | 7.740 | 7.740 | -1.15% | - | - |
| 07/01/2024 | 7.880 | 7.880 | 7.880 | 7.880 | +1.81% | - | - |
| 07/02/2024 | 7.650 | 7.660 | 7.650 | 7.660 | -2.79% | - | - |
| 07/03/2024 | 7.710 | 7.820 | 7.710 | 7.820 | +2.09% | - | - |
| 07/04/2024 | 7.930 | 7.930 | 7.900 | 7.910 | +1.15% | - | - |
| 07/05/2024 | 8.100 | 8.100 | 8.100 | 8.100 | +2.40% | - | - |
| 07/08/2024 | 7.890 | 8.010 | 7.890 | 7.940 | -1.98% | - | - |
| 07/09/2024 | 7.850 | 7.850 | 7.700 | 7.700 | -3.02% | - | - |
| 07/10/2024 | 7.750 | 7.940 | 7.750 | 7.940 | +3.12% | - | - |
| 07/11/2024 | 8.030 | 8.030 | 8.030 | 8.030 | +1.13% | - | - |
| 07/12/2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.37% | - | - |
| 07/16/2024 | 7.860 | 7.860 | 7.820 | 7.820 | -2.25% | - | - |
| 07/17/2024 | 7.930 | 7.930 | 7.870 | 7.920 | +1.28% | - | - |
| 07/18/2024 | 7.990 | 7.990 | 7.940 | 7.940 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover