| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.650 | +8.45% | +0.830 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 10.810 | 10.970 | 10.810 | 10.970 | -13.55% | - | - |
| 06/12/2024 | 10.940 | 11.600 | 10.940 | 11.600 | +5.74% | - | - |
| 06/13/2024 | 11.660 | 11.660 | 10.510 | 10.510 | -9.40% | - | - |
| 06/14/2024 | 9.350 | 9.350 | 9.350 | 9.350 | -11.04% | - | - |
| 06/18/2024 | 8.980 | 8.980 | 8.980 | 8.980 | -3.96% | - | - |
| 06/19/2024 | 8.580 | 8.580 | 8.580 | 8.580 | -4.45% | - | - |
| 06/20/2024 | 8.750 | 8.750 | 8.750 | 8.750 | +1.98% | - | - |
| 06/21/2024 | 9.140 | 9.140 | 8.410 | 8.410 | -3.89% | - | - |
| 06/26/2024 | 9.310 | 9.310 | 9.310 | 9.310 | +10.70% | - | - |
| 06/27/2024 | 8.830 | 8.830 | 8.830 | 8.830 | -5.16% | - | - |
| 07/01/2024 | 9.800 | 9.800 | 9.460 | 9.460 | +7.13% | - | - |
| 07/02/2024 | 8.750 | 8.750 | 8.720 | 8.720 | -7.82% | - | - |
| 07/03/2024 | 8.910 | 9.100 | 8.910 | 9.100 | +4.36% | - | - |
| 07/04/2024 | 9.820 | 9.820 | 9.820 | 9.820 | +7.91% | - | - |
| 07/05/2024 | 10.650 | 10.650 | 10.650 | 10.650 | +8.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover