| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.510 | +2.14% | +0.220 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.700 | 9.700 | 9.700 | 9.700 | -3.48% | - | - |
| 06/19/2024 | 9.310 | 9.310 | 9.310 | 9.310 | -4.02% | - | - |
| 06/20/2024 | 9.470 | 9.470 | 9.470 | 9.470 | +1.72% | - | - |
| 06/21/2024 | 9.860 | 9.860 | 9.150 | 9.150 | -3.38% | - | - |
| 06/26/2024 | 10.030 | 10.030 | 10.030 | 10.030 | +9.62% | - | - |
| 06/27/2024 | 9.570 | 9.570 | 9.570 | 9.570 | -4.59% | - | - |
| 07/01/2024 | 10.520 | 10.520 | 10.180 | 10.180 | +6.37% | - | - |
| 07/02/2024 | 9.490 | 9.490 | 9.460 | 9.460 | -7.07% | - | - |
| 07/03/2024 | 9.650 | 9.720 | 9.650 | 9.720 | +2.75% | - | - |
| 07/04/2024 | 10.530 | 10.530 | 10.530 | 10.530 | +8.33% | - | - |
| 07/05/2024 | 11.340 | 11.340 | 11.340 | 11.340 | +7.69% | - | - |
| 07/09/2024 | 10.190 | 10.190 | 10.190 | 10.190 | -10.14% | - | - |
| 07/10/2024 | 9.490 | 9.540 | 9.440 | 9.470 | -7.07% | - | - |
| 07/11/2024 | 10.820 | 10.820 | 10.820 | 10.820 | +14.26% | - | - |
| 07/16/2024 | 10.290 | 10.290 | 10.290 | 10.290 | -4.90% | - | - |
| 07/17/2024 | 10.510 | 10.510 | 10.510 | 10.510 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover