| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.150 | +1.92% | +0.210 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -2.91% | - | - |
| 06/19/2024 | 9.970 | 9.970 | 9.970 | 9.970 | -3.58% | - | - |
| 06/20/2024 | 10.120 | 10.120 | 10.120 | 10.120 | +1.50% | - | - |
| 06/21/2024 | 10.490 | 10.490 | 9.820 | 9.820 | -2.96% | - | - |
| 06/26/2024 | 10.660 | 10.660 | 10.660 | 10.660 | +8.55% | - | - |
| 06/27/2024 | 10.230 | 10.230 | 10.230 | 10.230 | -4.03% | - | - |
| 07/01/2024 | 11.120 | 11.120 | 10.810 | 10.810 | +5.67% | - | - |
| 07/02/2024 | 10.150 | 10.150 | 10.130 | 10.130 | -6.29% | - | - |
| 07/03/2024 | 10.300 | 10.370 | 10.300 | 10.370 | +2.37% | - | - |
| 07/04/2024 | 11.140 | 11.140 | 11.140 | 11.140 | +7.43% | - | - |
| 07/05/2024 | 11.910 | 11.910 | 11.910 | 11.910 | +6.91% | - | - |
| 07/09/2024 | 10.830 | 10.830 | 10.830 | 10.830 | -9.07% | - | - |
| 07/10/2024 | 10.170 | 10.210 | 10.120 | 10.150 | -6.28% | - | - |
| 07/11/2024 | 11.430 | 11.430 | 11.430 | 11.430 | +12.61% | - | - |
| 07/16/2024 | 10.940 | 10.940 | 10.940 | 10.940 | -4.29% | - | - |
| 07/17/2024 | 11.150 | 11.150 | 11.150 | 11.150 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover