| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.660 | +1.66% | +0.190 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.520 | 10.520 | 10.520 | 10.520 | -3.22% | - | - |
| 06/20/2024 | 10.670 | 10.670 | 10.670 | 10.670 | +1.43% | - | - |
| 06/21/2024 | 11.020 | 11.020 | 10.400 | 10.400 | -2.53% | - | - |
| 06/26/2024 | 11.180 | 11.180 | 11.180 | 11.180 | +7.50% | - | - |
| 06/27/2024 | 10.780 | 10.780 | 10.780 | 10.780 | -3.58% | - | - |
| 07/01/2024 | 11.610 | 11.610 | 11.310 | 11.310 | +4.92% | - | - |
| 07/02/2024 | 10.710 | 10.710 | 10.690 | 10.690 | -5.48% | - | - |
| 07/03/2024 | 10.850 | 10.910 | 10.850 | 10.910 | +2.06% | - | - |
| 07/04/2024 | 11.630 | 11.630 | 11.630 | 11.630 | +6.60% | - | - |
| 07/05/2024 | 12.330 | 12.330 | 12.330 | 12.330 | +6.02% | - | - |
| 07/09/2024 | 11.340 | 11.340 | 11.340 | 11.340 | -8.03% | - | - |
| 07/10/2024 | 10.740 | 10.780 | 10.700 | 10.720 | -5.47% | - | - |
| 07/11/2024 | 11.910 | 11.910 | 11.910 | 11.910 | +11.10% | - | - |
| 07/16/2024 | 11.470 | 11.470 | 11.470 | 11.470 | -3.69% | - | - |
| 07/17/2024 | 11.660 | 11.660 | 11.660 | 11.660 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover