| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.220 | +1.16% | +0.140 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.290 | 11.290 | 11.290 | 11.290 | -2.34% | - | - |
| 06/20/2024 | 11.400 | 11.400 | 11.400 | 11.400 | +0.97% | - | - |
| 06/21/2024 | 11.670 | 11.670 | 11.200 | 11.200 | -1.75% | - | - |
| 06/26/2024 | 11.810 | 11.810 | 11.810 | 11.810 | +5.45% | - | - |
| 06/27/2024 | 11.490 | 11.490 | 11.490 | 11.490 | -2.71% | - | - |
| 07/01/2024 | 12.130 | 12.130 | 11.900 | 11.900 | +3.57% | - | - |
| 07/02/2024 | 11.450 | 11.450 | 11.430 | 11.430 | -3.95% | - | - |
| 07/03/2024 | 11.560 | 11.610 | 11.560 | 11.610 | +1.57% | - | - |
| 07/04/2024 | 12.150 | 12.150 | 12.150 | 12.150 | +4.65% | - | - |
| 07/05/2024 | 12.670 | 12.670 | 12.670 | 12.670 | +4.28% | - | - |
| 07/09/2024 | 11.950 | 11.950 | 11.950 | 11.950 | -5.68% | - | - |
| 07/10/2024 | 11.510 | 11.540 | 11.470 | 11.490 | -3.85% | - | - |
| 07/11/2024 | 12.380 | 12.380 | 12.380 | 12.380 | +7.75% | - | - |
| 07/16/2024 | 12.080 | 12.080 | 12.080 | 12.080 | -2.42% | - | - |
| 07/17/2024 | 12.220 | 12.220 | 12.220 | 12.220 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover