| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.600 | +3.45% | +0.420 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 12.420 | 12.490 | 12.420 | 12.490 | -5.52% | - | - |
| 06/12/2024 | 12.490 | 12.790 | 12.490 | 12.790 | +2.40% | - | - |
| 06/13/2024 | 12.830 | 12.830 | 12.330 | 12.330 | -3.60% | - | - |
| 06/14/2024 | 11.810 | 11.810 | 11.810 | 11.810 | -4.22% | - | - |
| 06/17/2024 | 11.470 | 11.470 | 11.470 | 11.470 | -2.88% | 43,586 | 3,800 |
| 06/18/2024 | 11.670 | 11.670 | 11.670 | 11.670 | +1.74% | - | - |
| 06/19/2024 | 11.450 | 11.450 | 11.450 | 11.450 | -1.89% | - | - |
| 06/20/2024 | 11.560 | 11.560 | 11.560 | 11.560 | +0.96% | - | - |
| 06/21/2024 | 11.770 | 11.770 | 11.400 | 11.400 | -1.38% | - | - |
| 06/26/2024 | 11.900 | 11.900 | 11.900 | 11.900 | +4.39% | - | - |
| 06/27/2024 | 11.650 | 11.650 | 11.650 | 11.650 | -2.10% | - | - |
| 07/01/2024 | 12.150 | 12.150 | 11.970 | 11.970 | +2.75% | - | - |
| 07/02/2024 | 11.600 | 11.600 | 11.600 | 11.600 | -3.09% | - | - |
| 07/03/2024 | 11.700 | 11.740 | 11.700 | 11.740 | +1.21% | - | - |
| 07/04/2024 | 12.180 | 12.180 | 12.180 | 12.180 | +3.75% | - | - |
| 07/05/2024 | 12.600 | 12.600 | 12.600 | 12.600 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover