| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.400 | -4.20% | -0.500 |
| 07/25/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 12.020 | 12.020 | 11.880 | 11.880 | +2.15% | - | - |
| 07/02/2024 | 11.610 | 11.610 | 11.600 | 11.600 | -2.36% | - | - |
| 07/03/2024 | 11.680 | 11.720 | 11.680 | 11.720 | +1.03% | - | - |
| 07/04/2024 | 12.040 | 12.040 | 12.040 | 12.040 | +2.73% | - | - |
| 07/05/2024 | 12.350 | 12.350 | 12.350 | 12.350 | +2.57% | - | - |
| 07/09/2024 | 11.920 | 11.920 | 11.920 | 11.920 | -3.48% | - | - |
| 07/10/2024 | 11.670 | 11.670 | 11.650 | 11.650 | -2.27% | - | - |
| 07/11/2024 | 12.200 | 12.200 | 12.200 | 12.200 | +4.72% | - | - |
| 07/16/2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.48% | - | - |
| 07/17/2024 | 12.110 | 12.110 | 12.110 | 12.110 | +0.75% | - | - |
| 07/22/2024 | 11.420 | 11.920 | 11.420 | 11.920 | -1.57% | - | - |
| 07/23/2024 | 12.200 | 12.200 | 12.200 | 12.200 | +2.35% | - | - |
| 07/24/2024 | 11.900 | 11.900 | 11.900 | 11.900 | -2.46% | - | - |
| 07/25/2024 | 11.400 | 11.400 | 11.400 | 11.400 | -4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover