| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.810 | +0.43% | +0.050 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.96% | - | - |
| 06/20/2024 | 11.420 | 11.420 | 11.420 | 11.420 | +0.53% | - | - |
| 06/21/2024 | 11.520 | 11.520 | 11.350 | 11.350 | -0.61% | - | - |
| 06/26/2024 | 11.600 | 11.600 | 11.600 | 11.600 | +2.20% | - | - |
| 06/27/2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.12% | - | - |
| 07/01/2024 | 11.720 | 11.720 | 11.650 | 11.650 | +1.57% | - | - |
| 07/02/2024 | 11.470 | 11.470 | 11.450 | 11.450 | -1.72% | - | - |
| 07/03/2024 | 11.510 | 11.520 | 11.510 | 11.520 | +0.61% | - | - |
| 07/04/2024 | 11.740 | 11.740 | 11.740 | 11.740 | +1.91% | - | - |
| 07/05/2024 | 11.950 | 11.950 | 11.950 | 11.950 | +1.79% | - | - |
| 07/09/2024 | 11.670 | 11.670 | 11.670 | 11.670 | -2.34% | - | - |
| 07/10/2024 | 11.510 | 11.510 | 11.490 | 11.490 | -1.54% | - | - |
| 07/11/2024 | 11.850 | 11.850 | 11.850 | 11.850 | +3.13% | - | - |
| 07/16/2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.76% | - | - |
| 07/17/2024 | 11.810 | 11.810 | 11.810 | 11.810 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover