| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.430 | -6.08% | -0.610 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 7.600 | 7.820 | 7.600 | 7.820 | -2.98% | - | - |
| 06/07/2024 | 7.970 | 8.070 | 7.970 | 8.070 | +3.20% | - | - |
| 06/10/2024 | 8.220 | 8.220 | 8.220 | 8.220 | +1.86% | - | - |
| 06/11/2024 | 8.290 | 8.290 | 8.290 | 8.290 | +0.85% | - | - |
| 06/12/2024 | 8.640 | 8.750 | 8.400 | 8.400 | +1.33% | - | - |
| 06/13/2024 | 8.430 | 8.800 | 8.430 | 8.570 | +2.02% | - | - |
| 06/14/2024 | 9.220 | 9.790 | 9.220 | 9.790 | +14.24% | - | - |
| 06/17/2024 | 9.940 | 9.940 | 9.940 | 9.940 | +1.53% | - | - |
| 06/18/2024 | 9.920 | 10.040 | 9.920 | 10.040 | +1.01% | - | - |
| 06/19/2024 | 10.120 | 10.180 | 10.120 | 10.180 | +1.39% | - | - |
| 06/20/2024 | 10.120 | 10.120 | 9.860 | 9.940 | -2.36% | - | - |
| 06/21/2024 | 9.960 | 10.690 | 9.960 | 10.690 | +7.55% | - | - |
| 06/24/2024 | 9.750 | 9.750 | 9.750 | 9.750 | -8.79% | - | - |
| 06/26/2024 | 10.070 | 10.070 | 10.070 | 10.070 | +3.28% | - | - |
| 06/27/2024 | 10.360 | 10.360 | 10.360 | 10.360 | +2.88% | - | - |
| 06/28/2024 | 10.570 | 10.640 | 10.390 | 10.640 | +2.70% | - | - |
| 07/01/2024 | 10.130 | 10.130 | 10.130 | 10.130 | -4.79% | - | - |
| 07/02/2024 | 10.930 | 10.930 | 10.910 | 10.910 | +7.70% | - | - |
| 07/03/2024 | 10.730 | 10.730 | 10.320 | 10.320 | -5.41% | - | - |
| 07/04/2024 | 9.970 | 10.040 | 9.970 | 10.040 | -2.71% | - | - |
| 07/05/2024 | 9.430 | 9.430 | 9.430 | 9.430 | -6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover