| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.380 | -0.48% | -0.050 |
| 07/18/2024, 12:02:24 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.630 | 10.680 | 10.630 | 10.680 | +1.23% | - | - |
| 06/20/2024 | 10.630 | 10.630 | 10.410 | 10.470 | -1.97% | - | - |
| 06/21/2024 | 10.490 | 11.110 | 10.490 | 11.110 | +6.11% | - | - |
| 06/24/2024 | 10.330 | 10.330 | 10.330 | 10.330 | -7.02% | - | - |
| 06/26/2024 | 10.600 | 10.600 | 10.600 | 10.600 | +2.61% | - | - |
| 06/27/2024 | 10.840 | 10.850 | 10.840 | 10.850 | +2.36% | - | - |
| 06/28/2024 | 11.020 | 11.080 | 10.870 | 11.080 | +2.12% | - | - |
| 07/01/2024 | 10.660 | 10.660 | 10.660 | 10.660 | -3.79% | - | - |
| 07/02/2024 | 11.320 | 11.320 | 11.300 | 11.300 | +6.00% | - | - |
| 07/03/2024 | 11.150 | 11.150 | 10.810 | 10.810 | -4.34% | - | - |
| 07/04/2024 | 10.520 | 10.580 | 10.520 | 10.580 | -2.13% | - | - |
| 07/05/2024 | 10.070 | 10.070 | 10.070 | 10.070 | -4.82% | - | - |
| 07/08/2024 | 10.600 | 10.600 | 10.290 | 10.460 | +3.87% | - | - |
| 07/09/2024 | 10.700 | 11.090 | 10.700 | 11.090 | +6.02% | - | - |
| 07/10/2024 | 10.950 | 10.950 | 10.410 | 10.410 | -6.13% | - | - |
| 07/11/2024 | 10.180 | 10.180 | 10.180 | 10.180 | -2.21% | - | - |
| 07/12/2024 | 10.250 | 10.250 | 10.250 | 10.250 | +0.69% | - | - |
| 07/16/2024 | 10.580 | 10.700 | 10.580 | 10.700 | +4.39% | - | - |
| 07/17/2024 | 10.390 | 10.550 | 10.390 | 10.430 | -2.52% | - | - |
| 07/18/2024 | 10.230 | 10.380 | 10.230 | 10.380 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover