| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.060 | -1.69% | -0.070 |
| 01/29/2026, 09:15:02 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4.710 | 4.710 | 4.710 | 4.710 | -0.42% | - | - |
| 01/06/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -10.40% | - | - |
| 01/08/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -5.21% | - | - |
| 01/09/2026 | 3.950 | 3.950 | 3.920 | 3.920 | -2.00% | - | - |
| 01/12/2026 | 3.940 | 3.940 | 3.940 | 3.940 | +0.51% | - | - |
| 01/13/2026 | 3.910 | 3.930 | 3.910 | 3.930 | -0.25% | - | - |
| 01/14/2026 | 3.950 | 4.090 | 3.950 | 4.090 | +4.07% | - | - |
| 01/15/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -0.73% | - | - |
| 01/16/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -0.49% | - | - |
| 01/19/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +4.46% | - | - |
| 01/20/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +4.03% | - | - |
| 01/21/2026 | 4.460 | 4.510 | 4.460 | 4.510 | +2.73% | - | - |
| 01/22/2026 | 4.220 | 4.220 | 4.170 | 4.170 | -7.54% | - | - |
| 01/23/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -0.72% | - | - |
| 01/26/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -1.69% | - | - |
| 01/27/2026 | 4.070 | 4.070 | 4.070 | 4.070 | 0.00% | - | - |
| 01/28/2026 | 4.070 | 4.130 | 4.070 | 4.130 | +1.47% | - | - |
| 01/29/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover