| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.710 | -0.37% | -0.040 |
| 07/18/2024, 12:02:24 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.880 | 10.920 | 10.880 | 10.920 | +0.92% | - | - |
| 06/20/2024 | 10.880 | 10.880 | 10.710 | 10.760 | -1.47% | - | - |
| 06/21/2024 | 10.770 | 11.250 | 10.770 | 11.250 | +4.55% | - | - |
| 06/24/2024 | 10.660 | 10.660 | 10.660 | 10.660 | -5.24% | - | - |
| 06/26/2024 | 10.860 | 10.860 | 10.860 | 10.860 | +1.88% | - | - |
| 06/27/2024 | 11.050 | 11.050 | 11.050 | 11.050 | +1.75% | - | - |
| 06/28/2024 | 11.190 | 11.230 | 11.080 | 11.230 | +1.63% | - | - |
| 07/01/2024 | 10.910 | 10.910 | 10.910 | 10.910 | -2.85% | - | - |
| 07/02/2024 | 11.420 | 11.420 | 11.400 | 11.400 | +4.49% | - | - |
| 07/03/2024 | 11.290 | 11.290 | 11.030 | 11.030 | -3.25% | - | - |
| 07/04/2024 | 10.810 | 10.860 | 10.810 | 10.850 | -1.63% | - | - |
| 07/05/2024 | 10.460 | 10.460 | 10.460 | 10.460 | -3.59% | - | - |
| 07/08/2024 | 10.880 | 10.880 | 10.630 | 10.770 | +2.96% | - | - |
| 07/09/2024 | 10.950 | 11.250 | 10.950 | 11.250 | +4.46% | - | - |
| 07/10/2024 | 11.150 | 11.150 | 10.730 | 10.730 | -4.62% | - | - |
| 07/11/2024 | 10.550 | 10.550 | 10.550 | 10.550 | -1.68% | - | - |
| 07/12/2024 | 10.610 | 10.610 | 10.610 | 10.610 | +0.57% | - | - |
| 07/16/2024 | 10.870 | 10.960 | 10.870 | 10.960 | +3.30% | - | - |
| 07/17/2024 | 10.720 | 10.850 | 10.720 | 10.750 | -1.92% | - | - |
| 07/18/2024 | 10.590 | 10.710 | 10.590 | 10.710 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover