| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.610 | -2.39% | -0.260 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 9.970 | 9.970 | 9.970 | 9.970 | +0.81% | - | - |
| 06/11/2024 | 10.000 | 10.000 | 10.000 | 10.000 | +0.30% | - | - |
| 06/12/2024 | 10.170 | 10.220 | 10.060 | 10.060 | +0.60% | - | - |
| 06/13/2024 | 10.080 | 10.260 | 10.080 | 10.140 | +0.80% | - | - |
| 06/14/2024 | 10.460 | 10.720 | 10.460 | 10.720 | +5.72% | - | - |
| 06/17/2024 | 10.790 | 10.790 | 10.790 | 10.790 | +0.65% | - | - |
| 06/18/2024 | 10.780 | 10.830 | 10.780 | 10.830 | +0.37% | - | - |
| 06/19/2024 | 10.870 | 10.900 | 10.870 | 10.900 | +0.65% | - | - |
| 06/20/2024 | 10.870 | 10.870 | 10.760 | 10.790 | -1.01% | - | - |
| 06/21/2024 | 10.800 | 11.130 | 10.800 | 11.130 | +3.15% | - | - |
| 06/24/2024 | 10.730 | 10.730 | 10.730 | 10.730 | -3.59% | - | - |
| 06/26/2024 | 10.870 | 10.870 | 10.870 | 10.870 | +1.30% | - | - |
| 06/27/2024 | 11.000 | 11.000 | 11.000 | 11.000 | +1.20% | - | - |
| 06/28/2024 | 11.090 | 11.120 | 11.010 | 11.120 | +1.09% | - | - |
| 07/01/2024 | 10.910 | 10.910 | 10.910 | 10.910 | -1.89% | - | - |
| 07/02/2024 | 11.240 | 11.240 | 11.230 | 11.230 | +2.93% | - | - |
| 07/03/2024 | 11.160 | 11.160 | 10.990 | 10.990 | -2.14% | - | - |
| 07/04/2024 | 10.840 | 10.870 | 10.840 | 10.870 | -1.09% | - | - |
| 07/05/2024 | 10.610 | 10.610 | 10.610 | 10.610 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover